WINkLink Historical Data

WIN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0000194
+0.37%
$ 20.5 million $ 10.16 million
Apr 7, 10 PM $ 0.0000193
+0.22%
$ 20.42 million $ 10.16 million
Apr 7, 9 PM $ 0.0000192
+1.23%
$ 20.38 million $ 9.99 million
Apr 7, 8 PM $ 0.000019
+0.45%
$ 20.13 million $ 10.02 million
Apr 7, 7 PM $ 0.0000189
+0.58%
$ 20.04 million $ 10.02 million
Apr 7, 6 PM $ 0.0000188
-0.27%
$ 19.92 million $ 9.96 million
Apr 7, 5 PM $ 0.0000189
+0.69%
$ 19.98 million $ 9.91 million
Apr 7, 4 PM $ 0.0000187
-0.58%
$ 19.84 million $ 9.87 million
Apr 7, 3 PM $ 0.0000188
+0.30%
$ 19.96 million $ 9.92 million
Apr 7, 2 PM $ 0.0000188
+0.14%
$ 19.9 million $ 9.9 million
Apr 7, 1 PM $ 0.0000188
-0.03%
$ 19.87 million $ 9.93 million
Apr 7, 12 PM $ 0.0000188
-0.19%
$ 19.88 million $ 9.48 million
Apr 7, 11 AM $ 0.0000188
-0.14%
$ 19.92 million $ 9.11 million
Apr 7, 10 AM $ 0.0000188
-0.16%
$ 19.94 million $ 8.63 million
Apr 7, 9 AM $ 0.0000189
+0.01%
$ 19.97 million $ 8.29 million
Apr 7, 8 AM $ 0.0000189
-0.13%
$ 19.97 million $ 7.93 million
Apr 7, 7 AM $ 0.0000189
+0.20%
$ 20 million $ 7.46 million
Apr 7, 6 AM $ 0.0000188
+0.00%
$ 19.96 million $ 6.83 million
Apr 7, 5 AM $ 0.0000188
-0.80%
$ 19.96 million $ 6.62 million
Apr 7, 4 AM $ 0.000019
+0.38%
$ 20.12 million $ 5.91 million
Apr 7, 3 AM $ 0.0000189
+0.40%
$ 20.04 million $ 5.7 million
Apr 7, 2 AM $ 0.0000188
+0.07%
$ 19.96 million $ 5.31 million
Apr 7, 1 AM $ 0.0000188
-0.73%
$ 19.95 million $ 5.2 million
Apr 7, 12 AM $ 0.000019
-0.14%
$ 20.1 million $ 5.31 million
Apr 6, 11 PM $ 0.000019
-0.98%
$ 20.13 million $ 5.29 million
Apr 6, 10 PM $ 0.0000192
-0.55%
$ 20.33 million $ 5.16 million
Apr 6, 9 PM $ 0.0000193
+0.63%
$ 20.44 million $ 5.17 million
Apr 6, 8 PM $ 0.0000192
-0.48%
$ 20.31 million $ 5.14 million
Apr 6, 7 PM $ 0.0000193
+0.03%
$ 20.41 million $ 4.81 million
Apr 6, 6 PM $ 0.0000193
+0.22%
$ 20.4 million $ 5.05 million
Apr 6, 5 PM $ 0.0000192
+0.00%
$ 20.36 million $ 5.05 million
Apr 6, 4 PM $ 0.0000192
-0.46%
$ 20.36 million $ 5.11 million
Apr 6, 3 PM $ 0.0000193
-0.11%
$ 20.45 million $ 5.08 million
Apr 6, 2 PM $ 0.0000193
+0.61%
$ 20.48 million $ 4.9 million
Apr 6, 1 PM $ 0.0000192
+0.02%
$ 20.35 million $ 4.61 million
Apr 6, 12 PM $ 0.0000192
-0.49%
$ 20.35 million $ 4.56 million
Apr 6, 11 AM $ 0.0000193
+0.06%
$ 20.45 million $ 4.56 million
Apr 6, 10 AM $ 0.0000193
+0.05%
$ 20.44 million $ 4.5 million
Apr 6, 9 AM $ 0.0000193
+0.63%
$ 20.43 million $ 4.19 million
Apr 6, 8 AM $ 0.0000192
+0.12%
$ 20.3 million $ 3.95 million
Apr 6, 7 AM $ 0.0000191
+0.11%
$ 20.27 million $ 3.95 million
Apr 6, 6 AM $ 0.0000191
-0.18%
$ 20.25 million $ 4.14 million
Apr 6, 5 AM $ 0.0000191
-0.01%
$ 20.28 million $ 4.17 million
Apr 6, 4 AM $ 0.0000191
-0.12%
$ 20.28 million $ 4.04 million
Apr 6, 3 AM $ 0.0000192
+0.17%
$ 20.31 million $ 4.01 million
Apr 6, 2 AM $ 0.0000191
+0.21%
$ 20.27 million $ 4.03 million
Apr 6, 1 AM $ 0.0000191
+0.39%
$ 20.23 million $ 3.96 million
Apr 6, 12 AM $ 0.000019
+0.35%
$ 20.15 million $ 3.87 million
Apr 5, 11 PM $ 0.000019
-0.06%
$ 20.08 million $ 3.82 million
Apr 5, 10 PM $ 0.000019
+0.59%
$ 20.09 million $ 3.91 million