WINkLink Historical Data

WIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0000287
+0.47%
$ 30.37 million $ 7.16 million
Jan 4, 8 AM $ 0.0000285
-0.35%
$ 30.23 million $ 7.07 million
Jan 4, 7 AM $ 0.0000286
+0.64%
$ 30.31 million $ 6.97 million
Jan 4, 6 AM $ 0.0000284
-0.09%
$ 30.12 million $ 7.07 million
Jan 4, 5 AM $ 0.0000285
+0.39%
$ -- $ 7.18 million
Jan 4, 4 AM $ 0.0000284
-0.48%
$ -- $ 7.08 million
Jan 4, 3 AM $ 0.0000285
-0.39%
$ -- $ 7.01 million
Jan 4, 2 AM $ 0.0000286
+0.15%
$ -- $ 6.6 million
Jan 4, 1 AM $ 0.0000285
-0.19%
$ 30.17 million $ 6.03 million
Jan 4, 12 AM $ 0.0000285
+0.40%
$ -- $ 5.67 million
Jan 3, 11 PM $ 0.0000284
+0.45%
$ 30.1 million $ 5.71 million
Jan 3, 10 PM $ 0.0000283
+0.21%
$ 29.98 million $ 5.49 million
Jan 3, 9 PM $ 0.0000282
+0.81%
$ 29.91 million $ 5.37 million
Jan 3, 8 PM $ 0.000028
-0.28%
$ 29.66 million $ 5.32 million
Jan 3, 7 PM $ 0.0000281
+0.12%
$ 29.74 million $ 5.59 million
Jan 3, 6 PM $ 0.000028
-0.01%
$ 29.7 million $ 5.66 million
Jan 3, 5 PM $ 0.000028
+0.24%
$ 29.71 million $ 5.8 million
Jan 3, 4 PM $ 0.000028
-0.09%
$ 29.63 million $ 6.22 million
Jan 3, 3 PM $ 0.000028
-0.06%
$ 29.66 million $ 6.46 million
Jan 3, 2 PM $ 0.000028
+0.07%
$ 29.67 million $ 6.49 million
Jan 3, 1 PM $ 0.000028
-0.19%
$ 29.65 million $ 6.55 million
Jan 3, 12 PM $ 0.0000281
+0.59%
$ 29.71 million $ 6.58 million
Jan 3, 11 AM $ 0.0000279
-0.01%
$ 29.54 million $ 6.51 million
Jan 3, 10 AM $ 0.0000279
-0.54%
$ 29.54 million $ 6.77 million
Jan 3, 9 AM $ 0.000028
+0.13%
$ 29.7 million $ 7.08 million
Jan 3, 8 AM $ 0.000028
+0.29%
$ 29.67 million $ 7.13 million
Jan 3, 7 AM $ 0.0000279
-0.86%
$ 29.58 million $ 7.21 million
Jan 3, 6 AM $ 0.0000282
+0.15%
$ 29.84 million $ 7.04 million
Jan 3, 5 AM $ 0.0000281
-0.22%
$ 29.78 million $ 6.75 million
Jan 3, 4 AM $ 0.0000282
-0.18%
$ 29.85 million $ 6.86 million
Jan 3, 3 AM $ 0.0000282
-0.01%
$ 29.89 million $ 6.86 million
Jan 3, 2 AM $ 0.0000282
+0.01%
$ 29.92 million $ 6.93 million
Jan 3, 1 AM $ 0.0000282
+0.24%
$ 29.92 million $ 7 million
Jan 3, 12 AM $ 0.0000282
+0.25%
$ 29.84 million $ 7.04 million
Jan 2, 11 PM $ 0.0000281
-0.04%
$ 29.77 million $ 6.99 million
Jan 2, 10 PM $ 0.0000281
+0.23%
$ 29.79 million $ 7.07 million
Jan 2, 9 PM $ 0.0000281
+0.59%
$ 29.72 million $ 7.22 million
Jan 2, 8 PM $ 0.0000279
-0.72%
$ 29.56 million $ 7.04 million
Jan 2, 7 PM $ 0.0000281
+0.86%
$ 29.78 million $ 6.87 million
Jan 2, 6 PM $ 0.0000279
-0.88%
$ 29.52 million $ 6.86 million
Jan 2, 5 PM $ 0.0000281
+1.71%
$ 29.79 million $ 6.82 million
Jan 2, 4 PM $ 0.0000276
+0.93%
$ 29.28 million $ 6.06 million
Jan 2, 3 PM $ 0.0000274
+0.22%
$ 28.99 million $ 5.95 million
Jan 2, 2 PM $ 0.0000273
+0.18%
$ 28.94 million $ 6.04 million
Jan 2, 1 PM $ 0.0000273
+0.11%
$ 28.88 million $ 6.2 million
Jan 2, 12 PM $ 0.0000272
+0.68%
$ 28.83 million $ 6.3 million
Jan 2, 11 AM $ 0.000027
-0.67%
$ 28.63 million $ 6.47 million
Jan 2, 10 AM $ 0.0000272
-0.56%
$ 28.82 million $ 6.25 million
Jan 2, 9 AM $ 0.0000274
+0.53%
$ 28.98 million $ 6.02 million
Jan 2, 8 AM $ 0.0000272
-0.44%
$ 28.83 million $ 5.99 million