WINkLink Historical Data

WIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0000274
+0.53%
$ 28.98 million $ 6.02 million
Jan 2, 8 AM $ 0.0000272
-0.44%
$ 28.83 million $ 5.99 million
Jan 2, 7 AM $ 0.0000273
+0.16%
$ 28.96 million $ 5.91 million
Jan 2, 6 AM $ 0.0000273
-0.21%
$ 28.92 million $ 6.02 million
Jan 2, 5 AM $ 0.0000274
+0.23%
$ 29.01 million $ 6.03 million
Jan 2, 4 AM $ 0.0000273
-0.27%
$ 28.96 million $ 6.01 million
Jan 2, 3 AM $ 0.0000274
+0.19%
$ 29.05 million $ 6.07 million
Jan 2, 2 AM $ 0.0000274
+0.04%
$ 28.99 million $ 6.13 million
Jan 2, 1 AM $ 0.0000274
+0.27%
$ 28.98 million $ 5.68 million
Jan 2, 12 AM $ 0.0000273
-0.65%
$ 28.9 million $ 5.74 million
Jan 1, 11 PM $ 0.0000275
-0.04%
$ 29.09 million $ 6.01 million
Jan 1, 10 PM $ 0.0000275
+0.23%
$ 29.11 million $ 6.05 million
Jan 1, 9 PM $ 0.0000274
-0.13%
$ 29.04 million $ 5.91 million
Jan 1, 8 PM $ 0.0000275
+0.05%
$ 29.09 million $ 6.49 million
Jan 1, 7 PM $ 0.0000275
+0.11%
$ 29.09 million $ 7.14 million
Jan 1, 6 PM $ 0.0000274
+0.16%
$ 29.06 million $ 9.32 million
Jan 1, 5 PM $ 0.0000274
+0.07%
$ 29.01 million $ 9.33 million
Jan 1, 4 PM $ 0.0000274
+0.14%
$ 28.99 million $ 9.58 million
Jan 1, 3 PM $ 0.0000273
+0.34%
$ 28.95 million $ 10.01 million
Jan 1, 2 PM $ 0.0000272
+0.14%
$ 28.85 million $ 10.26 million
Jan 1, 1 PM $ 0.0000272
+0.56%
$ 28.81 million $ 10.53 million
Jan 1, 12 PM $ 0.0000271
-0.65%
$ 28.66 million $ 10.9 million
Jan 1, 11 AM $ 0.0000272
+0.36%
$ 28.85 million $ 10.63 million
Jan 1, 10 AM $ 0.0000271
+0.29%
$ 28.69 million $ 10.67 million
Jan 1, 9 AM $ 0.0000271
+0.65%
$ 28.66 million $ 10.57 million
Jan 1, 8 AM $ 0.0000269
+0.30%
$ 28.47 million $ 10.55 million
Jan 1, 7 AM $ 0.0000268
+0.31%
$ 28.39 million $ 10.51 million
Jan 1, 6 AM $ 0.0000267
+0.34%
$ 28.3 million $ 10.46 million
Jan 1, 5 AM $ 0.0000266
+0.87%
$ 28.21 million $ 10.48 million
Jan 1, 4 AM $ 0.0000264
-0.05%
$ 27.97 million $ 10.34 million
Jan 1, 3 AM $ 0.0000264
-0.74%
$ 27.98 million $ 10.5 million
Jan 1, 2 AM $ 0.0000266
+0.72%
$ 28.19 million $ 10.32 million
Jan 1, 1 AM $ 0.0000264
-0.51%
$ 27.99 million $ 10.36 million
Jan 1, 12 AM $ 0.0000266
-0.33%
$ 28.13 million $ 10.42 million
Dec 31, 11 PM $ 0.0000266
+0.31%
$ 28.23 million $ 10.38 million
Dec 31, 10 PM $ 0.0000266
+0.35%
$ 28.14 million $ 12.78 million
Dec 31, 9 PM $ 0.0000265
+1.14%
$ 28.04 million $ 12.79 million
Dec 31, 8 PM $ 0.0000262
-0.68%
$ 27.72 million $ 12.46 million
Dec 31, 7 PM $ 0.0000264
+0.29%
$ 27.91 million $ 11.86 million
Dec 31, 6 PM $ 0.0000263
+0.05%
$ 27.83 million $ 9.68 million
Dec 31, 5 PM $ 0.0000263
-0.51%
$ 27.82 million $ 9.8 million
Dec 31, 4 PM $ 0.0000264
-1.14%
$ 27.96 million $ 9.66 million
Dec 31, 3 PM $ 0.0000267
-0.28%
$ 28.29 million $ 9.11 million
Dec 31, 2 PM $ 0.0000268
-0.51%
$ 28.37 million $ 8.76 million
Dec 31, 1 PM $ 0.0000269
-1.20%
$ 28.51 million $ 8.47 million
Dec 31, 12 PM $ 0.0000272
-0.10%
$ 28.86 million $ 7.96 million
Dec 31, 11 AM $ 0.0000273
-0.18%
$ 28.88 million $ 7.96 million
Dec 31, 10 AM $ 0.0000273
-0.35%
$ 28.94 million $ 8.06 million
Dec 31, 9 AM $ 0.0000274
-0.13%
$ 29.04 million $ 8.26 million
Dec 31, 8 AM $ 0.0000274
+0.00%
$ 29.08 million $ 8.45 million