WINkLink Historical Data

WIN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0000274
+0.00%
$ 29.08 million $ 8.45 million
Dec 31, 7 AM $ 0.0000274
+0.27%
$ 29.07 million $ 8.74 million
Dec 31, 6 AM $ 0.0000274
-0.28%
$ 29 million $ 8.77 million
Dec 31, 5 AM $ 0.0000275
+0.12%
$ 29.08 million $ 8.83 million
Dec 31, 4 AM $ 0.0000274
+0.36%
$ 29.05 million $ 9.03 million
Dec 31, 3 AM $ 0.0000273
-0.28%
$ 28.94 million $ 8.93 million
Dec 31, 2 AM $ 0.0000274
-0.12%
$ 29.02 million $ 9.11 million
Dec 31, 1 AM $ 0.0000274
-0.80%
$ 29.06 million $ 9.46 million
Dec 31, 12 AM $ 0.0000277
+0.08%
$ 29.29 million $ 11.26 million
Dec 30, 11 PM $ 0.0000276
+0.02%
$ 29.27 million $ 11.27 million
Dec 30, 10 PM $ 0.0000276
-0.59%
$ 29.26 million $ 8.8 million
Dec 30, 9 PM $ 0.0000278
+0.11%
$ 29.43 million $ 9.05 million
Dec 30, 8 PM $ 0.0000278
-0.40%
$ 29.4 million $ 8.77 million
Dec 30, 7 PM $ 0.0000279
+0.33%
$ 29.52 million $ 8.85 million
Dec 30, 6 PM $ 0.0000278
-0.08%
$ 29.42 million $ 8.87 million
Dec 30, 5 PM $ 0.0000278
-0.20%
$ 29.45 million $ 8.62 million
Dec 30, 4 PM $ 0.0000279
-0.32%
$ 29.51 million $ 8.72 million
Dec 30, 3 PM $ 0.0000279
-0.23%
$ 29.59 million $ 8.77 million
Dec 30, 2 PM $ 0.000028
+0.17%
$ 29.67 million $ 8.79 million
Dec 30, 1 PM $ 0.000028
+0.45%
$ 29.62 million $ 8.76 million
Dec 30, 12 PM $ 0.0000278
-0.17%
$ 29.49 million $ 8.82 million
Dec 30, 11 AM $ 0.0000279
+0.13%
$ 29.53 million $ 8.86 million
Dec 30, 10 AM $ 0.0000278
+1.40%
$ 29.5 million $ 8.82 million
Dec 30, 9 AM $ 0.0000275
+0.05%
$ 29.09 million $ 8.63 million
Dec 30, 8 AM $ 0.0000275
+0.04%
$ 29.17 million $ 8.59 million
Dec 30, 7 AM $ 0.0000275
-0.08%
$ 29.16 million $ 8.38 million
Dec 30, 6 AM $ 0.0000275
+0.44%
$ 29.18 million $ 8.37 million
Dec 30, 5 AM $ 0.0000274
-0.23%
$ 29.03 million $ 8.47 million
Dec 30, 4 AM $ 0.0000275
-0.20%
$ 29.14 million $ 8.31 million
Dec 30, 3 AM $ 0.0000275
+0.12%
$ 29.18 million $ 8.33 million
Dec 30, 2 AM $ 0.0000275
-0.09%
$ 29.14 million $ 8.25 million
Dec 30, 1 AM $ 0.0000275
-3.42%
$ 29.17 million $ 8.25 million
Dec 30, 12 AM $ 0.0000285
-0.83%
$ 30.22 million $ 6.61 million
Dec 29, 11 PM $ 0.0000287
+0.01%
$ 30.45 million $ 6.35 million
Dec 29, 10 PM $ 0.0000287
-1.04%
$ 30.45 million $ 6.39 million
Dec 29, 9 PM $ 0.000029
+0.49%
$ 30.77 million $ 6.3 million
Dec 29, 8 PM $ 0.0000289
-0.47%
$ 30.62 million $ 6.36 million
Dec 29, 7 PM $ 0.000029
-0.28%
$ 30.76 million $ 6.26 million
Dec 29, 6 PM $ 0.0000291
+0.00%
$ 30.85 million $ 6.13 million
Dec 29, 5 PM $ 0.0000291
+0.03%
$ 30.85 million $ 6.5 million
Dec 29, 4 PM $ 0.0000291
+0.10%
$ 30.84 million $ 6.3 million
Dec 29, 3 PM $ 0.0000291
-0.20%
$ 30.81 million $ 6.23 million
Dec 29, 2 PM $ 0.0000291
-0.17%
$ 30.87 million $ 6.18 million
Dec 29, 1 PM $ 0.0000292
-0.41%
$ 30.92 million $ 6.3 million
Dec 29, 12 PM $ 0.0000293
-0.20%
$ 31.05 million $ 6.3 million
Dec 29, 11 AM $ 0.0000294
-0.13%
$ 31.11 million $ 6.26 million
Dec 29, 10 AM $ 0.0000294
+0.24%
$ 31.15 million $ 6.27 million
Dec 29, 9 AM $ 0.0000293
-0.68%
$ 31.07 million $ 6.36 million
Dec 29, 8 AM $ 0.0000295
-0.06%
$ 31.29 million $ 6.32 million
Dec 29, 7 AM $ 0.0000296
+0.36%
$ 31.3 million $ 6.4 million