WINkLink Historical Data

WIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0000295
-0.06%
$ 31.29 million $ 6.32 million
Dec 29, 7 AM $ 0.0000296
+0.36%
$ 31.3 million $ 6.4 million
Dec 29, 6 AM $ 0.0000294
-0.21%
$ 31.21 million $ 6.32 million
Dec 29, 5 AM $ 0.0000295
-0.01%
$ 31.26 million $ 6.19 million
Dec 29, 4 AM $ 0.0000295
-0.27%
$ 31.26 million $ 6.21 million
Dec 29, 3 AM $ 0.0000296
+0.39%
$ 31.35 million $ 6.04 million
Dec 29, 2 AM $ 0.0000295
-0.23%
$ 31.22 million $ 5.88 million
Dec 29, 1 AM $ 0.0000295
-0.02%
$ 31.3 million $ 5.4 million
Dec 29, 12 AM $ 0.0000295
+0.54%
$ 31.3 million $ 5.12 million
Dec 28, 11 PM $ 0.0000294
-0.14%
$ 31.13 million $ 5.18 million
Dec 28, 10 PM $ 0.0000294
-0.37%
$ 31.18 million $ 5.12 million
Dec 28, 9 PM $ 0.0000295
-0.28%
$ 31.31 million $ 4.92 million
Dec 28, 8 PM $ 0.0000296
-0.30%
$ 31.38 million $ 5.01 million
Dec 28, 7 PM $ 0.0000297
+0.00%
$ 31.48 million $ 5.2 million
Dec 28, 6 PM $ 0.0000297
-0.87%
$ 31.48 million $ 5.32 million
Dec 28, 5 PM $ 0.00003
-0.24%
$ 31.75 million $ 5.2 million
Dec 28, 4 PM $ 0.00003
+0.00%
$ 31.82 million $ 5.35 million
Dec 28, 3 PM $ 0.00003
+0.05%
$ 31.82 million $ 5.33 million
Dec 28, 2 PM $ 0.00003
-0.05%
$ 31.8 million $ 5.45 million
Dec 28, 1 PM $ 0.00003
+0.16%
$ 31.82 million $ 5.29 million
Dec 28, 12 PM $ 0.00003
+0.24%
$ 31.77 million $ 5.24 million
Dec 28, 11 AM $ 0.0000299
-0.44%
$ 31.7 million $ 5.19 million
Dec 28, 10 AM $ 0.00003
+0.24%
$ 31.83 million $ 5.48 million
Dec 28, 9 AM $ 0.00003
-0.66%
$ 31.74 million $ 5.32 million
Dec 28, 8 AM $ 0.0000302
+0.33%
$ 31.95 million $ 5.21 million
Dec 28, 7 AM $ 0.0000301
-0.21%
$ 31.83 million $ 5.18 million
Dec 28, 6 AM $ 0.0000301
+0.42%
$ 31.91 million $ 5.23 million
Dec 28, 5 AM $ 0.00003
-0.41%
$ 31.77 million $ 5.13 million
Dec 28, 4 AM $ 0.0000301
+0.07%
$ 31.9 million $ 5.07 million
Dec 28, 3 AM $ 0.0000301
-0.09%
$ 31.88 million $ 5.09 million
Dec 28, 2 AM $ 0.0000301
+0.60%
$ 31.91 million $ 5.09 million
Dec 28, 1 AM $ 0.0000299
-0.01%
$ 31.72 million $ 5.1 million
Dec 28, 12 AM $ 0.0000299
-0.33%
$ 31.72 million $ 5.78 million
Dec 27, 11 PM $ 0.00003
+0.52%
$ 31.82 million $ 6.66 million
Dec 27, 10 PM $ 0.0000299
-0.68%
$ 31.65 million $ 6.59 million
Dec 27, 9 PM $ 0.0000301
-0.51%
$ 31.88 million $ 6.53 million
Dec 27, 8 PM $ 0.0000302
+0.65%
$ 32.03 million $ 6.45 million
Dec 27, 7 PM $ 0.00003
+0.23%
$ 31.81 million $ 6.28 million
Dec 27, 6 PM $ 0.00003
-0.03%
$ 31.74 million $ 6.29 million
Dec 27, 5 PM $ 0.00003
+0.84%
$ 31.75 million $ 6.2 million
Dec 27, 4 PM $ 0.0000297
-0.13%
$ 31.49 million $ 6.32 million
Dec 27, 3 PM $ 0.0000298
-0.12%
$ 31.53 million $ 6.38 million
Dec 27, 2 PM $ 0.0000298
+0.29%
$ 31.56 million $ 6.34 million
Dec 27, 1 PM $ 0.0000297
-0.21%
$ 31.47 million $ 6.48 million
Dec 27, 12 PM $ 0.0000298
-0.59%
$ 31.54 million $ 6.57 million
Dec 27, 11 AM $ 0.00003
+1.37%
$ 31.73 million $ 6.6 million
Dec 27, 10 AM $ 0.0000295
+0.06%
$ 31.3 million $ 6.36 million
Dec 27, 9 AM $ 0.0000295
-0.33%
$ 31.28 million $ 6.49 million
Dec 27, 8 AM $ 0.0000296
-0.14%
$ 31.38 million $ 6.47 million
Dec 27, 7 AM $ 0.0000297
-0.02%
$ 31.43 million $ 6.4 million