WINkLink Historical Data

WIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0000296
-0.14%
$ 31.38 million $ 6.47 million
Dec 27, 7 AM $ 0.0000297
-0.02%
$ 31.43 million $ 6.4 million
Dec 27, 6 AM $ 0.0000297
-0.08%
$ 31.45 million $ 6.72 million
Dec 27, 5 AM $ 0.0000297
+0.04%
$ 31.46 million $ 6.74 million
Dec 27, 4 AM $ 0.0000297
-0.27%
$ 31.45 million $ 6.79 million
Dec 27, 3 AM $ 0.0000298
+0.04%
$ 31.53 million $ 6.8 million
Dec 27, 2 AM $ 0.0000297
-0.20%
$ 31.51 million $ 6.93 million
Dec 27, 1 AM $ 0.0000298
-1.37%
$ 31.58 million $ 7.14 million
Dec 27, 12 AM $ 0.0000302
+2.68%
$ 32.01 million $ 6.46 million
Dec 26, 11 PM $ 0.0000294
+0.14%
$ 31.18 million $ 5.6 million
Dec 26, 10 PM $ 0.0000294
+0.19%
$ 31.14 million $ 5.75 million
Dec 26, 9 PM $ 0.0000293
-0.17%
$ 31.08 million $ 5.87 million
Dec 26, 8 PM $ 0.0000294
+0.68%
$ 31.14 million $ 5.9 million
Dec 26, 7 PM $ 0.0000292
-0.21%
$ 30.93 million $ 7.44 million
Dec 26, 6 PM $ 0.0000293
-0.27%
$ 31.02 million $ 7.66 million
Dec 26, 5 PM $ 0.0000293
+0.57%
$ 31.07 million $ 7.58 million
Dec 26, 4 PM $ 0.0000292
+0.16%
$ 30.89 million $ 7.4 million
Dec 26, 3 PM $ 0.0000291
-0.14%
$ 30.85 million $ 7.64 million
Dec 26, 2 PM $ 0.0000292
-1.05%
$ 30.89 million $ 7.67 million
Dec 26, 1 PM $ 0.0000295
-0.09%
$ 31.22 million $ 7.59 million
Dec 26, 12 PM $ 0.0000295
+0.21%
$ 31.24 million $ 7.5 million
Dec 26, 11 AM $ 0.0000294
+0.02%
$ 31.18 million $ 7.59 million
Dec 26, 10 AM $ 0.0000294
-0.52%
$ 31.17 million $ 7.56 million
Dec 26, 9 AM $ 0.0000296
+0.53%
$ 31.33 million $ 7.51 million
Dec 26, 8 AM $ 0.0000294
-0.09%
$ 31.17 million $ 7.73 million
Dec 26, 7 AM $ 0.0000295
-0.72%
$ 31.21 million $ 7.83 million
Dec 26, 6 AM $ 0.0000297
+0.19%
$ 31.42 million $ 7.59 million
Dec 26, 5 AM $ 0.0000296
+0.15%
$ 31.36 million $ 7.66 million
Dec 26, 4 AM $ 0.0000296
-0.25%
$ 31.32 million $ 7.72 million
Dec 26, 3 AM $ 0.0000296
-0.39%
$ 31.4 million $ 7.76 million
Dec 26, 2 AM $ 0.0000298
+0.63%
$ 31.52 million $ 7.68 million
Dec 26, 1 AM $ 0.0000296
-0.50%
$ 31.32 million $ 7.5 million
Dec 26, 12 AM $ 0.0000297
+0.20%
$ 31.48 million $ 7.42 million
Dec 25, 11 PM $ 0.0000297
-0.57%
$ 31.42 million $ 7.36 million
Dec 25, 10 PM $ 0.0000298
-0.81%
$ 31.6 million $ 7.26 million
Dec 25, 9 PM $ 0.0000301
-0.23%
$ 31.86 million $ 7.15 million
Dec 25, 8 PM $ 0.0000301
+0.90%
$ 31.95 million $ 7.19 million
Dec 25, 7 PM $ 0.0000299
+0.52%
$ 31.65 million $ 5.6 million
Dec 25, 6 PM $ 0.0000297
+0.23%
$ 31.48 million $ 5.33 million
Dec 25, 5 PM $ 0.0000296
-0.11%
$ 31.4 million $ 5.26 million
Dec 25, 4 PM $ 0.0000297
-0.06%
$ 31.43 million $ 5.26 million
Dec 25, 3 PM $ 0.0000297
+0.78%
$ 31.45 million $ 5.04 million
Dec 25, 2 PM $ 0.0000295
-0.53%
$ 31.21 million $ 5.04 million
Dec 25, 1 PM $ 0.0000296
+0.70%
$ 31.38 million $ 5.14 million
Dec 25, 12 PM $ 0.0000294
-0.04%
$ 31.16 million $ 5.16 million
Dec 25, 11 AM $ 0.0000294
-0.21%
$ 31.17 million $ 5.13 million
Dec 25, 10 AM $ 0.0000295
-0.09%
$ 31.24 million $ 5.13 million
Dec 25, 9 AM $ 0.0000295
-0.36%
$ 31.26 million $ 5.14 million
Dec 25, 8 AM $ 0.0000296
-0.34%
$ 31.38 million $ 5.07 million
Dec 25, 7 AM $ 0.0000297
-0.34%
$ 31.48 million $ 5.24 million