WINkLink Historical Data

WIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0000297
-0.34%
$ 31.48 million $ 5.24 million
Dec 25, 6 AM $ 0.0000298
+0.46%
$ 31.59 million $ 5.31 million
Dec 25, 5 AM $ 0.0000297
-0.25%
$ 31.46 million $ 5.27 million
Dec 25, 4 AM $ 0.0000298
+0.21%
$ 31.54 million $ 5.31 million
Dec 25, 3 AM $ 0.0000297
+0.21%
$ 31.47 million $ 5.27 million
Dec 25, 2 AM $ 0.0000296
+0.38%
$ 31.38 million $ 5.31 million
Dec 25, 1 AM $ 0.0000295
+0.41%
$ 31.28 million $ 5.41 million
Dec 25, 12 AM $ 0.0000294
-0.45%
$ 31.16 million $ 5.42 million
Dec 24, 11 PM $ 0.0000296
+0.40%
$ 31.3 million $ 5.41 million
Dec 24, 10 PM $ 0.0000294
+0.10%
$ 31.18 million $ 6.62 million
Dec 24, 9 PM $ 0.0000294
-0.19%
$ 31.15 million $ 6.73 million
Dec 24, 8 PM $ 0.0000295
-0.16%
$ 31.21 million $ 6.74 million
Dec 24, 7 PM $ 0.0000295
+0.17%
$ 31.26 million $ 7.22 million
Dec 24, 6 PM $ 0.0000295
+0.08%
$ 31.21 million $ 7.32 million
Dec 24, 5 PM $ 0.0000294
+0.84%
$ 31.18 million $ 7.39 million
Dec 24, 4 PM $ 0.0000292
+0.03%
$ 30.92 million $ 7.39 million
Dec 24, 3 PM $ 0.0000292
+0.35%
$ 30.91 million $ 7.62 million
Dec 24, 2 PM $ 0.0000291
-0.46%
$ 30.81 million $ 7.59 million
Dec 24, 1 PM $ 0.0000292
-0.05%
$ 30.95 million $ 7.54 million
Dec 24, 12 PM $ 0.0000292
+0.75%
$ 30.98 million $ 7.64 million
Dec 24, 11 AM $ 0.000029
+0.27%
$ 30.75 million $ 7.7 million
Dec 24, 10 AM $ 0.0000289
+0.37%
$ 30.66 million $ 7.59 million
Dec 24, 9 AM $ 0.0000288
-0.44%
$ 30.55 million $ 7.54 million
Dec 24, 8 AM $ 0.000029
-1.29%
$ 30.68 million $ 7.41 million
Dec 24, 7 AM $ 0.0000293
-0.17%
$ 31.08 million $ 7.39 million
Dec 24, 6 AM $ 0.0000294
-0.23%
$ 31.15 million $ 7.15 million
Dec 24, 5 AM $ 0.0000295
-0.64%
$ 31.22 million $ 7.23 million
Dec 24, 4 AM $ 0.0000297
+0.11%
$ 31.42 million $ 7.12 million
Dec 24, 3 AM $ 0.0000296
-0.07%
$ 31.39 million $ 7.25 million
Dec 24, 2 AM $ 0.0000296
-0.33%
$ 31.41 million $ 7.25 million
Dec 24, 1 AM $ 0.0000297
-0.45%
$ 31.51 million $ 7.27 million
Dec 24, 12 AM $ 0.0000299
-0.11%
$ 31.65 million $ 7.33 million
Dec 23, 11 PM $ 0.0000299
+0.28%
$ 31.69 million $ 7.32 million
Dec 23, 10 PM $ 0.0000298
-0.69%
$ 31.6 million $ 6.1 million
Dec 23, 9 PM $ 0.00003
+0.20%
$ 31.82 million $ 6.02 million
Dec 23, 8 PM $ 0.00003
+1.46%
$ 31.76 million $ 6.02 million
Dec 23, 7 PM $ 0.0000295
+0.67%
$ 31.29 million $ 5.72 million
Dec 23, 6 PM $ 0.0000293
+0.63%
$ 31.09 million $ 5.95 million
Dec 23, 5 PM $ 0.0000292
-0.66%
$ 30.89 million $ 6.02 million
Dec 23, 4 PM $ 0.0000294
+0.41%
$ 31.1 million $ 6.2 million
Dec 23, 3 PM $ 0.0000292
+0.07%
$ 30.98 million $ 5.95 million
Dec 23, 2 PM $ 0.0000292
-0.39%
$ 30.96 million $ 6.17 million
Dec 23, 1 PM $ 0.0000293
-0.32%
$ 31.08 million $ 6.54 million
Dec 23, 12 PM $ 0.0000294
+0.05%
$ 31.18 million $ 6.7 million
Dec 23, 11 AM $ 0.0000294
+0.44%
$ 31.16 million $ 6.93 million
Dec 23, 10 AM $ 0.0000293
+0.10%
$ 31.03 million $ 7.5 million
Dec 23, 9 AM $ 0.0000293
+0.62%
$ 31 million $ 8.09 million
Dec 23, 8 AM $ 0.0000291
-0.04%
$ 30.81 million $ 8.37 million
Dec 23, 7 AM $ 0.0000291
-0.03%
$ 30.82 million $ 8.41 million
Dec 23, 6 AM $ 0.0000291
-0.14%
$ 30.83 million $ 8.82 million