WINkLink Historical Data

WIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0000291
-0.14%
$ 30.83 million $ 8.82 million
Dec 23, 5 AM $ 0.0000291
-0.28%
$ 30.86 million $ 10.53 million
Dec 23, 4 AM $ 0.0000292
-0.09%
$ 30.96 million $ 10.69 million
Dec 23, 3 AM $ 0.0000293
-0.17%
$ 30.97 million $ 10.73 million
Dec 23, 2 AM $ 0.0000293
-0.27%
$ 31.04 million $ 10.75 million
Dec 23, 1 AM $ 0.0000294
-0.41%
$ 31.12 million $ 10.77 million
Dec 23, 12 AM $ 0.0000295
+0.50%
$ 31.25 million $ 10.81 million
Dec 22, 11 PM $ 0.0000294
-0.45%
$ 31.09 million $ 11.1 million
Dec 22, 10 PM $ 0.0000295
+0.36%
$ 31.23 million $ 11.19 million
Dec 22, 9 PM $ 0.0000294
-0.08%
$ 31.12 million $ 11.22 million
Dec 22, 8 PM $ 0.0000294
-0.03%
$ 31.15 million $ 11.26 million
Dec 22, 7 PM $ 0.0000294
-1.14%
$ 31.16 million $ 11.16 million
Dec 22, 6 PM $ 0.0000298
-0.17%
$ 31.52 million $ 10.95 million
Dec 22, 5 PM $ 0.0000298
-0.14%
$ 31.57 million $ 11.04 million
Dec 22, 4 PM $ 0.0000298
-0.32%
$ 31.62 million $ 11 million
Dec 22, 3 PM $ 0.0000299
+0.02%
$ 31.72 million $ 11.21 million
Dec 22, 2 PM $ 0.0000299
+0.42%
$ 31.71 million $ 11.02 million
Dec 22, 1 PM $ 0.0000298
-0.76%
$ 31.58 million $ 10.82 million
Dec 22, 12 PM $ 0.00003
+0.03%
$ 31.82 million $ 11.18 million
Dec 22, 11 AM $ 0.00003
-0.13%
$ 31.81 million $ 10.97 million
Dec 22, 10 AM $ 0.0000301
-0.25%
$ 31.85 million $ 10.54 million
Dec 22, 9 AM $ 0.0000301
+0.44%
$ 31.93 million $ 10.28 million
Dec 22, 8 AM $ 0.00003
+0.36%
$ 31.8 million $ 10.28 million
Dec 22, 7 AM $ 0.0000299
-0.24%
$ 31.68 million $ 10.16 million
Dec 22, 6 AM $ 0.00003
+0.89%
$ 31.75 million $ 9.91 million
Dec 22, 5 AM $ 0.0000297
-0.13%
$ 31.47 million $ 8.21 million
Dec 22, 4 AM $ 0.0000297
+0.69%
$ 31.51 million $ 8.23 million
Dec 22, 3 AM $ 0.0000295
+0.23%
$ 31.3 million $ 8.29 million
Dec 22, 2 AM $ 0.0000295
+0.14%
$ 31.23 million $ 8.34 million
Dec 22, 1 AM $ 0.0000294
-0.33%
$ 31.17 million $ 8.38 million
Dec 22, 12 AM $ 0.0000295
+0.05%
$ 31.28 million $ 8.37 million
Dec 21, 11 PM $ 0.0000295
-0.18%
$ 31.26 million $ 8.18 million
Dec 21, 10 PM $ 0.0000296
+0.69%
$ 31.32 million $ 8.17 million
Dec 21, 9 PM $ 0.0000294
-0.45%
$ 31.11 million $ 8.23 million
Dec 21, 8 PM $ 0.0000295
-0.17%
$ 31.25 million $ 8.17 million
Dec 21, 7 PM $ 0.0000295
+0.02%
$ 31.3 million $ 8.07 million
Dec 21, 6 PM $ 0.0000295
-0.59%
$ 31.29 million $ 8.24 million
Dec 21, 5 PM $ 0.0000297
-0.03%
$ 31.48 million $ 8.23 million
Dec 21, 4 PM $ 0.0000297
+0.11%
$ 31.47 million $ 8.12 million
Dec 21, 3 PM $ 0.0000297
-0.34%
$ 31.43 million $ 8.18 million
Dec 21, 2 PM $ 0.0000298
-0.13%
$ 31.54 million $ 8.24 million
Dec 21, 1 PM $ 0.0000298
-1.03%
$ 31.58 million $ 8 million
Dec 21, 12 PM $ 0.0000301
-0.96%
$ 31.91 million $ 7.59 million
Dec 21, 11 AM $ 0.0000304
+0.00%
$ 32.22 million $ 7.62 million
Dec 21, 10 AM $ 0.0000304
+0.05%
$ 32.22 million $ 7.6 million
Dec 21, 9 AM $ 0.0000304
+0.46%
$ 32.2 million $ 7.33 million
Dec 21, 8 AM $ 0.0000303
-0.09%
$ 32.05 million $ 7.05 million
Dec 21, 7 AM $ 0.0000303
-0.33%
$ 32.08 million $ 7.11 million
Dec 21, 6 AM $ 0.0000304
+0.49%
$ 32.18 million $ 7.01 million
Dec 21, 5 AM $ 0.0000302
+0.15%
$ 32.03 million $ 6.95 million