WINkLink Historical Data

WIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0000304
+0.49%
$ 32.18 million $ 7.01 million
Dec 21, 5 AM $ 0.0000302
+0.15%
$ 32.03 million $ 6.95 million
Dec 21, 4 AM $ 0.0000302
-0.01%
$ 31.98 million $ 6.86 million
Dec 21, 3 AM $ 0.0000302
-0.02%
$ 31.99 million $ 6.83 million
Dec 21, 2 AM $ 0.0000302
-0.29%
$ 31.99 million $ 6.73 million
Dec 21, 1 AM $ 0.0000303
+0.04%
$ 32.09 million $ 6.7 million
Dec 21, 12 AM $ 0.0000303
-0.26%
$ 32.07 million $ 6.82 million
Dec 20, 11 PM $ 0.0000304
+0.75%
$ 32.18 million $ 6.78 million
Dec 20, 10 PM $ 0.0000301
+0.01%
$ 31.93 million $ 6.75 million
Dec 20, 9 PM $ 0.0000301
-0.18%
$ 31.92 million $ 6.77 million
Dec 20, 8 PM $ 0.0000302
-0.15%
$ 31.98 million $ 6.94 million
Dec 20, 7 PM $ 0.0000302
-0.39%
$ 32.03 million $ 6.9 million
Dec 20, 6 PM $ 0.0000304
-0.37%
$ 32.16 million $ 6.76 million
Dec 20, 5 PM $ 0.0000305
-0.22%
$ 32.28 million $ 6.84 million
Dec 20, 4 PM $ 0.0000305
-0.28%
$ 32.35 million $ 6.87 million
Dec 20, 3 PM $ 0.0000306
-0.50%
$ 32.44 million $ 6.78 million
Dec 20, 2 PM $ 0.0000308
-0.08%
$ 32.6 million $ 6.81 million
Dec 20, 1 PM $ 0.0000308
-0.03%
$ 32.63 million $ 7.18 million
Dec 20, 12 PM $ 0.0000308
+0.06%
$ 32.64 million $ 7.06 million
Dec 20, 11 AM $ 0.0000308
+0.68%
$ 32.62 million $ 7.24 million
Dec 20, 10 AM $ 0.0000306
-0.15%
$ 32.4 million $ 7.33 million
Dec 20, 9 AM $ 0.0000306
-0.10%
$ 32.45 million $ 7.43 million
Dec 20, 8 AM $ 0.0000307
+0.54%
$ 32.48 million $ 7.5 million
Dec 20, 7 AM $ 0.0000305
+0.51%
$ 32.3 million $ 7.48 million
Dec 20, 6 AM $ 0.0000303
-0.42%
$ 32.13 million $ 7.56 million
Dec 20, 5 AM $ 0.0000305
+0.38%
$ 32.27 million $ 7.58 million
Dec 20, 4 AM $ 0.0000303
-0.49%
$ 32.15 million $ 7.66 million
Dec 20, 3 AM $ 0.0000305
+0.16%
$ 32.3 million $ 7.47 million
Dec 20, 2 AM $ 0.0000304
-0.14%
$ 32.25 million $ 7.58 million
Dec 20, 1 AM $ 0.0000305
+0.31%
$ 32.3 million $ 7.54 million
Dec 20, 12 AM $ 0.0000304
+0.20%
$ 32.2 million $ 7.62 million
Dec 19, 11 PM $ 0.0000303
-0.09%
$ 32.13 million $ 7.69 million
Dec 19, 10 PM $ 0.0000304
+0.47%
$ 32.16 million $ 7.73 million
Dec 19, 9 PM $ 0.0000302
-0.49%
$ 32.01 million $ 7.65 million
Dec 19, 8 PM $ 0.0000304
-0.11%
$ 32.17 million $ 7.5 million
Dec 19, 7 PM $ 0.0000304
+0.82%
$ 32.2 million $ 7.87 million
Dec 19, 6 PM $ 0.0000302
+0.87%
$ 31.94 million $ 8.3 million
Dec 19, 5 PM $ 0.0000299
-0.50%
$ 31.68 million $ 8.19 million
Dec 19, 4 PM $ 0.0000301
+0.16%
$ 31.84 million $ 8.89 million
Dec 19, 3 PM $ 0.00003
+0.03%
$ 31.78 million $ 8.92 million
Dec 19, 2 PM $ 0.00003
+0.01%
$ 31.75 million $ 9.06 million
Dec 19, 1 PM $ 0.00003
+0.36%
$ 31.77 million $ 9.81 million
Dec 19, 12 PM $ 0.0000299
+0.17%
$ 31.66 million $ 10.18 million
Dec 19, 11 AM $ 0.0000298
+0.39%
$ 31.6 million $ 10.09 million
Dec 19, 10 AM $ 0.0000297
+0.38%
$ 31.48 million $ 10.25 million
Dec 19, 9 AM $ 0.0000296
-0.39%
$ 31.37 million $ 10.73 million
Dec 19, 8 AM $ 0.0000297
+0.89%
$ 31.48 million $ 10.85 million
Dec 19, 7 AM $ 0.0000295
+0.36%
$ 31.2 million $ 11.4 million
Dec 19, 6 AM $ 0.0000294
+0.34%
$ 31.09 million $ 11.56 million
Dec 19, 5 AM $ 0.0000293
-0.56%
$ 30.99 million $ 11.78 million