WINkLink Historical Data

WIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0000294
+0.34%
$ 31.09 million $ 11.56 million
Dec 19, 5 AM $ 0.0000293
-0.56%
$ 30.99 million $ 11.78 million
Dec 19, 4 AM $ 0.0000294
+0.31%
$ 31.16 million $ 12.37 million
Dec 19, 3 AM $ 0.0000293
+0.88%
$ 31.07 million $ 12.7 million
Dec 19, 2 AM $ 0.0000291
+1.14%
$ 30.8 million $ 12.57 million
Dec 19, 1 AM $ 0.0000287
-0.94%
$ 30.44 million $ 12.75 million
Dec 19, 12 AM $ 0.000029
+0.57%
$ 30.73 million $ 12.91 million
Dec 18, 11 PM $ 0.0000288
+0.21%
$ 30.55 million $ 13.21 million
Dec 18, 10 PM $ 0.0000288
-0.50%
$ 30.49 million $ 13.43 million
Dec 18, 9 PM $ 0.0000289
+0.72%
$ 30.64 million $ 13.71 million
Dec 18, 8 PM $ 0.0000287
-0.32%
$ 30.42 million $ 14.25 million
Dec 18, 7 PM $ 0.0000288
-0.33%
$ 30.52 million $ 14.23 million
Dec 18, 6 PM $ 0.0000289
+0.21%
$ 30.56 million $ 14.56 million
Dec 18, 5 PM $ 0.0000288
-1.65%
$ 30.55 million $ 15.51 million
Dec 18, 4 PM $ 0.0000293
-0.73%
$ 31.06 million $ 15.54 million
Dec 18, 3 PM $ 0.0000295
+0.34%
$ 31.28 million $ 17.3 million
Dec 18, 2 PM $ 0.0000294
-0.96%
$ 31.18 million $ 18.74 million
Dec 18, 1 PM $ 0.0000297
+1.82%
$ 31.48 million $ 19.12 million
Dec 18, 12 PM $ 0.0000292
+0.65%
$ 30.91 million $ 19.26 million
Dec 18, 11 AM $ 0.000029
-0.75%
$ 30.73 million $ 19.76 million
Dec 18, 10 AM $ 0.0000292
-0.92%
$ 30.93 million $ 20.68 million
Dec 18, 9 AM $ 0.0000295
-0.53%
$ 31.21 million $ 22.01 million
Dec 18, 8 AM $ 0.0000296
-0.64%
$ 31.38 million $ 21.91 million
Dec 18, 7 AM $ 0.0000298
+0.29%
$ 31.58 million $ 21.48 million
Dec 18, 6 AM $ 0.0000297
+0.01%
$ 31.49 million $ 21.38 million
Dec 18, 5 AM $ 0.0000297
-1.57%
$ 31.49 million $ 21.12 million
Dec 18, 4 AM $ 0.0000302
+0.05%
$ 32 million $ 20.53 million
Dec 18, 3 AM $ 0.0000302
-1.15%
$ 31.98 million $ 20.28 million
Dec 18, 2 AM $ 0.0000305
+0.26%
$ 32.38 million $ 20.22 million
Dec 18, 1 AM $ 0.0000305
-0.87%
$ 32.26 million $ 19.92 million
Dec 18, 12 AM $ 0.0000307
+0.12%
$ 32.55 million $ 19.53 million
Dec 17, 11 PM $ 0.0000307
-0.75%
$ 32.5 million $ 19.22 million
Dec 17, 10 PM $ 0.0000309
+0.74%
$ 32.75 million $ 19.12 million
Dec 17, 9 PM $ 0.0000307
-0.57%
$ 32.51 million $ 18.86 million
Dec 17, 8 PM $ 0.0000309
+0.05%
$ 32.69 million $ 18.25 million
Dec 17, 7 PM $ 0.0000309
-0.80%
$ 32.68 million $ 18.32 million
Dec 17, 6 PM $ 0.0000311
-0.27%
$ 32.91 million $ 17.63 million
Dec 17, 5 PM $ 0.0000312
-0.12%
$ 33.03 million $ 18.89 million
Dec 17, 4 PM $ 0.0000312
-2.81%
$ 33.07 million $ 18.6 million
Dec 17, 3 PM $ 0.0000321
+0.41%
$ 34.03 million $ 17.07 million
Dec 17, 2 PM $ 0.000032
+0.72%
$ 33.89 million $ 16.39 million
Dec 17, 1 PM $ 0.0000318
-0.78%
$ 33.65 million $ 16.41 million
Dec 17, 12 PM $ 0.000032
+1.07%
$ 33.89 million $ 16.76 million
Dec 17, 11 AM $ 0.0000316
+0.85%
$ 33.53 million $ 15.89 million
Dec 17, 10 AM $ 0.0000314
+4.36%
$ 33.24 million $ 14.56 million
Dec 17, 9 AM $ 0.0000301
+0.08%
$ 31.85 million $ 12.64 million
Dec 17, 8 AM $ 0.00003
-0.89%
$ 31.82 million $ 12.52 million
Dec 17, 7 AM $ 0.0000303
+0.09%
$ 32.11 million $ 12.41 million
Dec 17, 6 AM $ 0.0000303
+0.32%
$ 32.08 million $ 12.44 million
Dec 17, 5 AM $ 0.0000302
-0.46%
$ 31.98 million $ 12.55 million