WINkLink Historical Data

WIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.0000302
-0.46%
$ 31.98 million $ 12.55 million
Dec 17, 4 AM $ 0.0000303
-0.38%
$ 32.13 million $ 12.43 million
Dec 17, 3 AM $ 0.0000304
-0.39%
$ 32.25 million $ 12.42 million
Dec 17, 2 AM $ 0.0000306
-0.07%
$ 32.38 million $ 12.47 million
Dec 17, 1 AM $ 0.0000306
+0.29%
$ 32.39 million $ 15.79 million
Dec 17, 12 AM $ 0.0000305
-0.44%
$ 32.3 million $ 17.46 million
Dec 16, 11 PM $ 0.0000306
-0.01%
$ 32.44 million $ 17.38 million
Dec 16, 10 PM $ 0.0000306
+0.13%
$ 32.45 million $ 17.33 million
Dec 16, 9 PM $ 0.0000306
-0.04%
$ 32.4 million $ 17.27 million
Dec 16, 8 PM $ 0.0000306
-0.12%
$ 32.41 million $ 17.26 million
Dec 16, 7 PM $ 0.0000306
+0.23%
$ 32.46 million $ 17.07 million
Dec 16, 6 PM $ 0.0000306
-1.39%
$ 32.38 million $ 17.22 million
Dec 16, 5 PM $ 0.000031
+1.20%
$ 32.83 million $ 14.64 million
Dec 16, 4 PM $ 0.0000306
+0.13%
$ 32.44 million $ 14.35 million
Dec 16, 3 PM $ 0.0000306
-2.06%
$ 32.4 million $ 14.07 million
Dec 16, 2 PM $ 0.0000312
-1.95%
$ 33.08 million $ 13.54 million
Dec 16, 1 PM $ 0.0000318
-2.01%
$ 33.74 million $ 12.63 million
Dec 16, 12 PM $ 0.0000325
-0.13%
$ 34.43 million $ 11.92 million
Dec 16, 11 AM $ 0.0000325
+0.18%
$ 34.47 million $ 11.97 million
Dec 16, 10 AM $ 0.0000325
+0.99%
$ 34.41 million $ 12.13 million
Dec 16, 9 AM $ 0.0000322
-0.04%
$ 34.07 million $ 12.13 million
Dec 16, 8 AM $ 0.0000322
-0.24%
$ 34.09 million $ 12.11 million
Dec 16, 7 AM $ 0.0000323
-0.31%
$ 34.17 million $ 12.13 million
Dec 16, 6 AM $ 0.0000324
-0.74%
$ 34.28 million $ 12.08 million
Dec 16, 5 AM $ 0.0000326
+0.01%
$ 34.53 million $ 11.93 million
Dec 16, 4 AM $ 0.0000326
+0.05%
$ 34.53 million $ 12.01 million
Dec 16, 3 AM $ 0.0000326
-0.45%
$ 34.52 million $ 12.24 million
Dec 16, 2 AM $ 0.0000327
-1.86%
$ 34.67 million $ 12.17 million
Dec 16, 1 AM $ 0.0000333
+0.37%
$ 35.33 million $ 8.97 million
Dec 16, 12 AM $ 0.0000332
-0.14%
$ 35.2 million $ 9.26 million
Dec 15, 11 PM $ 0.0000333
+0.34%
$ 35.25 million $ 9.7 million
Dec 15, 10 PM $ 0.0000332
+0.06%
$ 35.13 million $ 9.86 million
Dec 15, 9 PM $ 0.0000331
+0.61%
$ 35.1 million $ 10.01 million
Dec 15, 8 PM $ 0.0000329
-0.22%
$ 34.89 million $ 10.24 million
Dec 15, 7 PM $ 0.000033
+0.34%
$ 34.98 million $ 10.36 million
Dec 15, 6 PM $ 0.0000329
+0.69%
$ 34.85 million $ 10.51 million
Dec 15, 5 PM $ 0.0000327
-0.88%
$ 34.61 million $ 10.61 million
Dec 15, 4 PM $ 0.000033
-1.27%
$ 34.92 million $ 10.6 million
Dec 15, 3 PM $ 0.0000334
-1.16%
$ 35.37 million $ 10.46 million
Dec 15, 2 PM $ 0.0000338
-0.69%
$ 35.78 million $ 10.23 million
Dec 15, 1 PM $ 0.000034
-0.39%
$ 36.03 million $ 10.36 million
Dec 15, 12 PM $ 0.0000341
-0.15%
$ 36.17 million $ 10.46 million
Dec 15, 11 AM $ 0.0000342
-0.40%
$ 36.23 million $ 10.54 million
Dec 15, 10 AM $ 0.0000343
-0.81%
$ 36.37 million $ 10.43 million
Dec 15, 9 AM $ 0.0000346
-0.37%
$ 36.67 million $ 10.46 million
Dec 15, 8 AM $ 0.0000347
-0.96%
$ 36.8 million $ 10.56 million
Dec 15, 7 AM $ 0.0000351
+0.05%
$ 37.16 million $ 10.46 million
Dec 15, 6 AM $ 0.0000351
-0.11%
$ 37.14 million $ 10.5 million
Dec 15, 5 AM $ 0.0000351
+0.23%
$ 37.18 million $ 10.56 million
Dec 15, 4 AM $ 0.000035
+0.54%
$ 37.1 million $ 10.54 million