WINkLink Historical Data

WIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0000351
+0.23%
$ 37.18 million $ 10.56 million
Dec 15, 4 AM $ 0.000035
+0.54%
$ 37.1 million $ 10.54 million
Dec 15, 3 AM $ 0.0000348
+0.31%
$ 36.9 million $ 10.31 million
Dec 15, 2 AM $ 0.0000347
+0.06%
$ 36.79 million $ 10.41 million
Dec 15, 1 AM $ 0.0000347
-2.01%
$ 36.77 million $ 10.4 million
Dec 15, 12 AM $ 0.0000354
+1.73%
$ 37.54 million $ 8.52 million
Dec 14, 11 PM $ 0.0000348
-0.56%
$ 36.89 million $ 8.47 million
Dec 14, 10 PM $ 0.000035
-0.48%
$ 37.11 million $ 10.3 million
Dec 14, 9 PM $ 0.0000352
-1.41%
$ 37.29 million $ 10.22 million
Dec 14, 8 PM $ 0.0000357
-1.02%
$ 37.82 million $ 10.22 million
Dec 14, 7 PM $ 0.0000361
-1.64%
$ 38.21 million $ 10.09 million
Dec 14, 6 PM $ 0.0000367
+0.10%
$ 38.85 million $ 9.7 million
Dec 14, 5 PM $ 0.0000366
-0.92%
$ 38.8 million $ 9.73 million
Dec 14, 4 PM $ 0.000037
+0.46%
$ 39.15 million $ 9.63 million
Dec 14, 3 PM $ 0.0000368
+0.10%
$ 38.98 million $ 9.68 million
Dec 14, 2 PM $ 0.0000368
-0.65%
$ 38.95 million $ 9.61 million
Dec 14, 1 PM $ 0.000037
-0.29%
$ 39.19 million $ 9.41 million
Dec 14, 12 PM $ 0.0000371
+0.40%
$ 39.31 million $ 9.32 million
Dec 14, 11 AM $ 0.000037
-0.31%
$ 39.15 million $ 9.25 million
Dec 14, 10 AM $ 0.0000371
+0.06%
$ 39.27 million $ 9.8 million
Dec 14, 9 AM $ 0.000037
+0.12%
$ 39.25 million $ 9.9 million
Dec 14, 8 AM $ 0.000037
-0.36%
$ 39.2 million $ 9.95 million
Dec 14, 7 AM $ 0.0000371
+0.00%
$ 39.36 million $ 10.03 million
Dec 14, 6 AM $ 0.0000371
+0.10%
$ 39.34 million $ 10.77 million
Dec 14, 5 AM $ 0.0000371
-0.56%
$ 39.3 million $ 10.71 million
Dec 14, 4 AM $ 0.0000373
-0.43%
$ 39.52 million $ 10.62 million
Dec 14, 3 AM $ 0.0000375
-0.04%
$ 39.69 million $ 10.64 million
Dec 14, 2 AM $ 0.0000375
+0.24%
$ 39.71 million $ 10.63 million
Dec 14, 1 AM $ 0.0000374
+0.30%
$ 39.61 million $ 10.69 million
Dec 14, 12 AM $ 0.0000373
-1.53%
$ 39.5 million $ 11.05 million
Dec 13, 11 PM $ 0.0000379
+1.82%
$ 40.08 million $ 10.79 million
Dec 13, 10 PM $ 0.0000372
-0.74%
$ 39.39 million $ 10.91 million
Dec 13, 9 PM $ 0.0000375
-0.38%
$ 39.69 million $ 10.83 million
Dec 13, 8 PM $ 0.0000376
-0.16%
$ 39.83 million $ 10.74 million
Dec 13, 7 PM $ 0.0000377
-0.12%
$ 39.88 million $ 11.02 million
Dec 13, 6 PM $ 0.0000377
+0.05%
$ 39.95 million $ 11.05 million
Dec 13, 5 PM $ 0.0000377
-0.28%
$ 39.93 million $ 10.98 million
Dec 13, 4 PM $ 0.0000378
-0.15%
$ 40.04 million $ 11.8 million
Dec 13, 3 PM $ 0.0000379
+0.16%
$ 40.1 million $ 12.08 million
Dec 13, 2 PM $ 0.0000378
-0.18%
$ 40.03 million $ 12.32 million
Dec 13, 1 PM $ 0.0000379
-0.05%
$ 40.1 million $ 12.45 million
Dec 13, 12 PM $ 0.0000379
+0.09%
$ 40.12 million $ 12.51 million
Dec 13, 11 AM $ 0.0000378
-1.88%
$ 40.09 million $ 12.63 million
Dec 13, 10 AM $ 0.0000386
+0.17%
$ 40.85 million $ 12.33 million
Dec 13, 9 AM $ 0.0000385
-0.13%
$ 40.78 million $ 12.25 million
Dec 13, 8 AM $ 0.0000386
-0.05%
$ 40.84 million $ 12.26 million
Dec 13, 7 AM $ 0.0000386
-2.36%
$ 40.86 million $ 12.46 million
Dec 13, 6 AM $ 0.0000395
-0.48%
$ 41.84 million $ 11.48 million
Dec 13, 5 AM $ 0.0000397
-0.08%
$ 42.04 million $ 11.75 million
Dec 13, 4 AM $ 0.0000397
-0.65%
$ 42.08 million $ 11.87 million