WINkLink Historical Data

WIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0000397
-0.65%
$ 42.08 million $ 11.87 million
Dec 13, 3 AM $ 0.00004
-0.19%
$ 42.35 million $ 11.99 million
Dec 13, 2 AM $ 0.0000401
+0.12%
$ 42.43 million $ 12.19 million
Dec 13, 1 AM $ 0.00004
+0.38%
$ 42.38 million $ 12.23 million
Dec 13, 12 AM $ 0.0000399
+0.15%
$ 42.22 million $ 11.96 million
Dec 12, 11 PM $ 0.0000398
+2.18%
$ 42.16 million $ 12.17 million
Dec 12, 10 PM $ 0.0000389
+0.36%
$ 41.25 million $ 10.66 million
Dec 12, 9 PM $ 0.0000388
+0.09%
$ 41.11 million $ 12.16 million
Dec 12, 8 PM $ 0.0000388
-0.17%
$ 41.07 million $ 12.38 million
Dec 12, 7 PM $ 0.0000388
-0.33%
$ 41.14 million $ 12.66 million
Dec 12, 6 PM $ 0.000039
+0.66%
$ 41.28 million $ 13.04 million
Dec 12, 5 PM $ 0.0000387
-1.61%
$ 41.05 million $ 13.4 million
Dec 12, 4 PM $ 0.0000394
+0.09%
$ 41.73 million $ 13.24 million
Dec 12, 3 PM $ 0.0000394
-1.10%
$ 41.69 million $ 13.38 million
Dec 12, 2 PM $ 0.0000398
-0.36%
$ 42.18 million $ 13.99 million
Dec 12, 1 PM $ 0.0000399
-0.22%
$ 42.3 million $ 14.1 million
Dec 12, 12 PM $ 0.00004
-0.18%
$ 42.4 million $ 14.21 million
Dec 12, 11 AM $ 0.0000401
-0.37%
$ 42.47 million $ 14.14 million
Dec 12, 10 AM $ 0.0000402
-0.11%
$ 42.63 million $ 14.34 million
Dec 12, 9 AM $ 0.0000403
-0.12%
$ 42.68 million $ 14.44 million
Dec 12, 8 AM $ 0.0000403
-0.55%
$ 42.73 million $ 14.6 million
Dec 12, 7 AM $ 0.0000406
+0.17%
$ 42.97 million $ 14.49 million
Dec 12, 6 AM $ 0.0000405
-0.85%
$ 42.89 million $ 14.68 million
Dec 12, 5 AM $ 0.0000408
-0.03%
$ 43.26 million $ 14.52 million
Dec 12, 4 AM $ 0.0000408
-0.40%
$ 43.27 million $ 14.74 million
Dec 12, 3 AM $ 0.000041
-0.84%
$ 43.45 million $ 14.93 million
Dec 12, 2 AM $ 0.0000414
-0.05%
$ 43.81 million $ 14.9 million
Dec 12, 1 AM $ 0.0000414
+0.47%
$ 43.84 million $ 15.27 million
Dec 12, 12 AM $ 0.0000412
-1.48%
$ 43.64 million $ 15.56 million
Dec 11, 11 PM $ 0.0000418
-0.50%
$ 44.28 million $ 15.48 million
Dec 11, 10 PM $ 0.000042
+1.36%
$ 44.52 million $ 15.41 million
Dec 11, 9 PM $ 0.0000415
+1.41%
$ 43.92 million $ 14.15 million
Dec 11, 8 PM $ 0.0000409
+1.41%
$ 43.31 million $ 14.27 million
Dec 11, 7 PM $ 0.0000403
+0.22%
$ 42.7 million $ 14.3 million
Dec 11, 6 PM $ 0.0000402
+0.30%
$ 42.63 million $ 14.34 million
Dec 11, 5 PM $ 0.0000401
-0.36%
$ 42.49 million $ 14.4 million
Dec 11, 4 PM $ 0.0000403
+0.41%
$ 42.64 million $ 15.52 million
Dec 11, 3 PM $ 0.0000401
+0.14%
$ 42.47 million $ 16.1 million
Dec 11, 2 PM $ 0.00004
+0.39%
$ 42.41 million $ 15.96 million
Dec 11, 1 PM $ 0.0000399
+0.33%
$ 42.24 million $ 16.99 million
Dec 11, 12 PM $ 0.0000397
+0.15%
$ 42.12 million $ 18.59 million
Dec 11, 11 AM $ 0.0000397
-0.38%
$ 42.04 million $ 19.25 million
Dec 11, 10 AM $ 0.0000398
-0.05%
$ 42.21 million $ 19.25 million
Dec 11, 9 AM $ 0.0000399
-0.52%
$ 42.23 million $ 19.5 million
Dec 11, 8 AM $ 0.0000401
+0.03%
$ 42.44 million $ 19.41 million
Dec 11, 7 AM $ 0.0000401
-0.73%
$ 42.43 million $ 19.8 million
Dec 11, 6 AM $ 0.0000404
+0.06%
$ 42.75 million $ 19.98 million
Dec 11, 5 AM $ 0.0000403
+0.22%
$ 42.7 million $ 20.35 million
Dec 11, 4 AM $ 0.0000402
+0.83%
$ 42.63 million $ 20.49 million
Dec 11, 3 AM $ 0.0000399
-0.89%
$ 42.28 million $ 20.53 million