WINkLink Historical Data

WIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0000402
+0.83%
$ 42.63 million $ 20.49 million
Dec 11, 3 AM $ 0.0000399
-0.89%
$ 42.28 million $ 20.53 million
Dec 11, 2 AM $ 0.0000403
-1.19%
$ 42.66 million $ 20.56 million
Dec 11, 1 AM $ 0.0000408
-0.83%
$ 43.17 million $ 20.34 million
Dec 11, 12 AM $ 0.0000411
-0.64%
$ 43.53 million $ 20.44 million
Dec 10, 11 PM $ 0.0000414
-1.10%
$ 43.81 million $ 20.53 million
Dec 10, 10 PM $ 0.0000418
+1.21%
$ 44.29 million $ 21.46 million
Dec 10, 9 PM $ 0.0000413
-0.61%
$ 43.78 million $ 22.03 million
Dec 10, 8 PM $ 0.0000416
-0.20%
$ 44.04 million $ 22.25 million
Dec 10, 7 PM $ 0.0000417
+0.21%
$ 44.13 million $ 22.28 million
Dec 10, 6 PM $ 0.0000416
+0.30%
$ 44.02 million $ 22.91 million
Dec 10, 5 PM $ 0.0000414
-1.11%
$ 43.91 million $ 23.11 million
Dec 10, 4 PM $ 0.0000419
-2.60%
$ 44.39 million $ 22.47 million
Dec 10, 3 PM $ 0.000043
-1.89%
$ 45.59 million $ 24 million
Dec 10, 2 PM $ 0.0000439
+1.22%
$ 46.46 million $ 24.53 million
Dec 10, 1 PM $ 0.0000433
+1.80%
$ 45.91 million $ 24.4 million
Dec 10, 12 PM $ 0.0000426
+3.01%
$ 45.1 million $ 24.55 million
Dec 10, 11 AM $ 0.0000414
-0.15%
$ 43.8 million $ 26.93 million
Dec 10, 10 AM $ 0.0000414
-0.80%
$ 43.88 million $ 29.27 million
Dec 10, 9 AM $ 0.0000418
+0.39%
$ 44.23 million $ 30.55 million
Dec 10, 8 AM $ 0.0000416
-0.40%
$ 44.05 million $ 32.33 million
Dec 10, 7 AM $ 0.0000418
+0.46%
$ 44.23 million $ 33.63 million
Dec 10, 6 AM $ 0.0000416
-0.96%
$ 44.02 million $ 36.17 million
Dec 10, 5 AM $ 0.000042
-0.53%
$ 44.45 million $ 38.96 million
Dec 10, 4 AM $ 0.0000422
+0.29%
$ 44.69 million $ 44.92 million
Dec 10, 3 AM $ 0.0000421
-0.52%
$ 44.56 million $ 50.17 million
Dec 10, 2 AM $ 0.0000423
+0.45%
$ 44.79 million $ 50.36 million
Dec 10, 1 AM $ 0.0000421
-0.80%
$ 44.59 million $ 50.65 million
Dec 10, 12 AM $ 0.0000424
-0.29%
$ 44.95 million $ 50.84 million
Dec 9, 11 PM $ 0.0000426
+0.41%
$ 45.1 million $ 50.84 million
Dec 9, 10 PM $ 0.0000424
-0.66%
$ 44.9 million $ 49.83 million
Dec 9, 9 PM $ 0.0000427
-1.43%
$ 45.17 million $ 49.97 million
Dec 9, 8 PM $ 0.0000433
-0.46%
$ 45.85 million $ 50.18 million
Dec 9, 7 PM $ 0.0000435
+0.22%
$ 46.07 million $ 50 million
Dec 9, 6 PM $ 0.0000434
+0.49%
$ 45.95 million $ 49.26 million
Dec 9, 5 PM $ 0.0000432
-1.30%
$ 45.71 million $ 48.99 million
Dec 9, 4 PM $ 0.0000437
-0.76%
$ 46.32 million $ 49.29 million
Dec 9, 3 PM $ 0.0000441
+0.34%
$ 46.71 million $ 48.22 million
Dec 9, 2 PM $ 0.0000439
-2.16%
$ 46.5 million $ 48.97 million
Dec 9, 1 PM $ 0.0000449
+0.24%
$ 47.54 million $ 50.06 million
Dec 9, 12 PM $ 0.0000448
-2.00%
$ 47.37 million $ 50.25 million
Dec 9, 11 AM $ 0.0000457
+1.97%
$ 48.39 million $ 48.45 million
Dec 9, 10 AM $ 0.0000448
+1.54%
$ 47.43 million $ 46.5 million
Dec 9, 9 AM $ 0.0000441
+0.81%
$ 46.71 million $ 45.53 million
Dec 9, 8 AM $ 0.0000437
+0.94%
$ 46.32 million $ 44.91 million
Dec 9, 7 AM $ 0.0000433
-3.44%
$ 45.92 million $ 44.06 million
Dec 9, 6 AM $ 0.0000449
-1.30%
$ 47.56 million $ 42.22 million
Dec 9, 5 AM $ 0.0000455
+5.39%
$ 48.21 million $ 41.01 million
Dec 9, 4 AM $ 0.0000432
+6.99%
$ 45.72 million $ 36.97 million
Dec 9, 3 AM $ 0.0000404
+1.79%
$ 42.76 million $ 32.53 million