WINkLink Historical Data

WIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0000404
+1.79%
$ 42.76 million $ 32.53 million
Dec 9, 2 AM $ 0.0000397
+0.18%
$ 42.01 million $ 33.1 million
Dec 9, 1 AM $ 0.0000396
-1.05%
$ 41.93 million $ 35.16 million
Dec 9, 12 AM $ 0.00004
-0.87%
$ 42.38 million $ 35.8 million
Dec 8, 11 PM $ 0.0000404
+0.02%
$ 42.75 million $ 37.2 million
Dec 8, 10 PM $ 0.0000403
-0.67%
$ 42.74 million $ 39.13 million
Dec 8, 9 PM $ 0.0000406
+0.77%
$ 43.08 million $ 41.71 million
Dec 8, 8 PM $ 0.0000403
-0.42%
$ 42.66 million $ 43.1 million
Dec 8, 7 PM $ 0.0000404
+0.85%
$ 42.85 million $ 44.79 million
Dec 8, 6 PM $ 0.0000401
-1.16%
$ 42.49 million $ 47.46 million
Dec 8, 5 PM $ 0.0000406
-2.54%
$ 42.97 million $ 50.99 million
Dec 8, 4 PM $ 0.0000416
+2.57%
$ 44.06 million $ 56.8 million
Dec 8, 3 PM $ 0.0000406
-4.85%
$ 43 million $ 63.71 million
Dec 8, 2 PM $ 0.0000427
+1.11%
$ 45.19 million $ 66.87 million
Dec 8, 1 PM $ 0.0000422
-1.37%
$ 44.7 million $ 69.64 million
Dec 8, 12 PM $ 0.0000428
+2.49%
$ 45.32 million $ 71.71 million
Dec 8, 11 AM $ 0.0000417
+0.03%
$ 44.22 million $ 76.04 million
Dec 8, 10 AM $ 0.0000417
+0.89%
$ 44.21 million $ 78.9 million
Dec 8, 9 AM $ 0.0000414
-0.88%
$ 43.8 million $ 85.58 million
Dec 8, 8 AM $ 0.0000417
-0.78%
$ 44.19 million $ 88.15 million
Dec 8, 7 AM $ 0.000042
-0.79%
$ 44.53 million $ 93.18 million
Dec 8, 6 AM $ 0.0000424
-1.60%
$ 44.82 million $ 99.79 million
Dec 8, 5 AM $ 0.0000431
+9.30%
$ 45.62 million $ 104.85 million
Dec 8, 4 AM $ 0.0000394
-1.64%
$ 41.67 million $ 116.09 million
Dec 8, 3 AM $ 0.00004
-0.26%
$ 42.42 million $ 122.49 million
Dec 8, 2 AM $ 0.0000402
-2.13%
$ 42.54 million $ 125.64 million
Dec 8, 1 AM $ 0.000041
-0.54%
$ 43.46 million $ 128.5 million
Dec 8, 12 AM $ 0.0000412
+0.08%
$ 43.68 million $ 130.45 million
Dec 7, 11 PM $ 0.0000412
-6.68%
$ 43.24 million $ 132.18 million
Dec 7, 10 PM $ 0.0000442
+3.30%
$ 46.39 million $ 135.12 million
Dec 7, 9 PM $ 0.0000427
+0.63%
$ 44.8 million $ 137.43 million
Dec 7, 8 PM $ 0.0000425
+0.95%
$ 44.58 million $ 151.33 million
Dec 7, 7 PM $ 0.0000421
-1.35%
$ 44.16 million $ 165.38 million
Dec 7, 6 PM $ 0.0000427
-5.31%
$ 44.77 million $ 189.71 million
Dec 7, 5 PM $ 0.0000451
-1.70%
$ 47.35 million $ 187.55 million
Dec 7, 4 PM $ 0.0000458
+4.81%
$ 48.1 million $ 182.89 million
Dec 7, 3 PM $ 0.0000437
-4.29%
$ 45.89 million $ 176.91 million
Dec 7, 2 PM $ 0.0000457
-5.48%
$ 47.95 million $ 177.48 million
Dec 7, 1 PM $ 0.0000483
-2.78%
$ 50.68 million $ 179.49 million
Dec 7, 12 PM $ 0.0000497
+1.89%
$ 52.19 million $ 178.68 million
Dec 7, 11 AM $ 0.0000488
-2.91%
$ 51.21 million $ 176.75 million
Dec 7, 10 AM $ 0.0000503
+4.64%
$ 52.82 million $ 176.04 million
Dec 7, 9 AM $ 0.0000481
-0.88%
$ 50.48 million $ 174.87 million
Dec 7, 8 AM $ 0.0000485
-3.74%
$ 50.92 million $ 174.77 million
Dec 7, 7 AM $ 0.0000504
-7.60%
$ 52.9 million $ 171.39 million
Dec 7, 6 AM $ 0.0000546
-1.58%
$ 57.25 million $ 165.85 million
Dec 7, 5 AM $ 0.0000554
-2.24%
$ 58.17 million $ 159.82 million
Dec 7, 4 AM $ 0.0000566
+18.83%
$ 59.42 million $ 146.18 million
Dec 7, 3 AM $ 0.0000477
-4.15%
$ 50.01 million $ 136.87 million
Dec 7, 2 AM $ 0.0000497
+1.66%
$ 52.14 million $ 133.07 million