WINkLink Historical Data

WIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0000497
+1.66%
$ 52.14 million $ 133.07 million
Dec 7, 1 AM $ 0.0000489
+4.34%
$ 51.34 million $ 128.16 million
Dec 7, 12 AM $ 0.0000469
-0.94%
$ 49.19 million $ 124.8 million
Dec 6, 11 PM $ 0.0000473
-5.87%
$ 49.66 million $ 121.59 million
Dec 6, 10 PM $ 0.0000503
+4.92%
$ 52.75 million $ 117.5 million
Dec 6, 9 PM $ 0.0000479
+5.47%
$ 50.26 million $ 111.12 million
Dec 6, 8 PM $ 0.0000454
-7.54%
$ 47.66 million $ 94.85 million
Dec 6, 7 PM $ 0.0000491
+51.07%
$ 51.6 million $ 46.03 million
Dec 6, 6 PM $ 0.0000325
-0.57%
$ 34.12 million $ 51.49 million
Dec 6, 5 PM $ 0.0000327
-3.74%
$ 34.3 million $ 50.45 million
Dec 6, 4 PM $ 0.000034
-3.00%
$ 35.65 million $ 48.42 million
Dec 6, 3 PM $ 0.000035
+5.43%
$ 36.75 million $ 45.96 million
Dec 6, 2 PM $ 0.0000332
-2.16%
$ 34.78 million $ 41.23 million
Dec 6, 1 PM $ 0.000034
+2.06%
$ 35.64 million $ 35 million
Dec 6, 12 PM $ 0.0000333
+4.75%
$ 34.91 million $ 31.9 million
Dec 6, 11 AM $ 0.0000318
-3.65%
$ 33.33 million $ 28.5 million
Dec 6, 10 AM $ 0.000033
-1.03%
$ 34.6 million $ 25.98 million
Dec 6, 9 AM $ 0.0000333
+6.55%
$ 34.9 million $ 19.23 million
Dec 6, 8 AM $ 0.0000313
+2.12%
$ 32.82 million $ 15.54 million
Dec 6, 7 AM $ 0.0000306
+1.00%
$ 32.14 million $ 14.6 million
Dec 6, 6 AM $ 0.0000303
+0.85%
$ 31.94 million $ 13.59 million
Dec 6, 5 AM $ 0.0000301
+2.32%
$ 31.54 million $ 12.82 million
Dec 6, 4 AM $ 0.0000294
-0.42%
$ 30.85 million $ 12.08 million
Dec 6, 3 AM $ 0.0000295
-0.16%
$ 30.97 million $ 11.82 million
Dec 6, 2 AM $ 0.0000296
+1.36%
$ 31.03 million $ 11.68 million
Dec 6, 1 AM $ 0.0000292
+1.19%
$ 30.61 million $ 11.19 million
Dec 6, 12 AM $ 0.0000288
-0.76%
$ 30.25 million $ 10.92 million
Dec 5, 11 PM $ 0.000029
-0.28%
$ 30.48 million $ 10.71 million
Dec 5, 10 PM $ 0.0000291
+0.26%
$ 30.57 million $ 10.62 million
Dec 5, 9 PM $ 0.0000291
-0.14%
$ 30.49 million $ 10.42 million
Dec 5, 8 PM $ 0.0000291
+1.71%
$ 30.52 million $ 9.58 million
Dec 5, 7 PM $ 0.0000286
+0.58%
$ 30.03 million $ 9.09 million
Dec 5, 6 PM $ 0.0000284
-0.33%
$ 29.84 million $ 8.95 million
Dec 5, 5 PM $ 0.0000285
+0.26%
$ 29.94 million $ 8.76 million
Dec 5, 4 PM $ 0.0000285
-1.19%
$ 29.86 million $ 8.5 million
Dec 5, 3 PM $ 0.0000288
+0.97%
$ 30.22 million $ 8.24 million
Dec 5, 2 PM $ 0.0000285
-0.84%
$ 29.92 million $ 8.15 million
Dec 5, 1 PM $ 0.0000288
-0.59%
$ 30.17 million $ 9.02 million
Dec 5, 12 PM $ 0.0000289
-0.14%
$ 30.35 million $ 8.95 million
Dec 5, 11 AM $ 0.000029
-0.01%
$ 30.39 million $ 9.21 million
Dec 5, 10 AM $ 0.000029
-0.39%
$ 30.39 million $ 9.14 million
Dec 5, 9 AM $ 0.0000291
-0.61%
$ 30.51 million $ 9.09 million
Dec 5, 8 AM $ 0.0000293
-0.97%
$ 30.7 million $ 9.25 million
Dec 5, 7 AM $ 0.0000295
+1.27%
$ 31 million $ 8.52 million
Dec 5, 6 AM $ 0.0000292
+0.15%
$ 30.61 million $ 9.23 million
Dec 5, 5 AM $ 0.0000291
-0.01%
$ 30.57 million $ 9.73 million
Dec 5, 4 AM $ 0.0000291
-0.67%
$ 30.58 million $ 10.11 million
Dec 5, 3 AM $ 0.0000293
+0.26%
$ 30.78 million $ 10.44 million
Dec 5, 2 AM $ 0.0000293
+0.14%
$ 30.7 million $ 10.79 million
Dec 5, 1 AM $ 0.0000292
+0.08%
$ 30.66 million $ 11.21 million