WINkLink Historical Data

WIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0000293
+0.14%
$ 30.7 million $ 10.79 million
Dec 5, 1 AM $ 0.0000292
+0.08%
$ 30.66 million $ 11.21 million
Dec 5, 12 AM $ 0.0000292
+0.59%
$ 30.63 million $ 11.6 million
Dec 4, 11 PM $ 0.000029
-0.19%
$ 30.45 million $ 12.03 million
Dec 4, 10 PM $ 0.0000291
+0.03%
$ 30.51 million $ 12.72 million
Dec 4, 9 PM $ 0.0000291
-0.30%
$ 30.49 million $ 13.15 million
Dec 4, 8 PM $ 0.0000292
+0.24%
$ 30.59 million $ 14.66 million
Dec 4, 7 PM $ 0.0000291
-0.07%
$ 30.5 million $ 15.28 million
Dec 4, 6 PM $ 0.0000291
-0.15%
$ 30.54 million $ 15.95 million
Dec 4, 5 PM $ 0.0000291
-0.64%
$ 30.58 million $ 17.58 million
Dec 4, 4 PM $ 0.0000293
+0.23%
$ 30.78 million $ 17.83 million
Dec 4, 3 PM $ 0.0000293
+0.71%
$ 30.71 million $ 18.16 million
Dec 4, 2 PM $ 0.0000291
-0.41%
$ 30.49 million $ 18.56 million
Dec 4, 1 PM $ 0.0000292
-0.49%
$ 30.62 million $ 18.91 million
Dec 4, 12 PM $ 0.0000293
-0.53%
$ 30.76 million $ 19.21 million
Dec 4, 11 AM $ 0.0000295
+0.07%
$ 30.93 million $ 18.74 million
Dec 4, 10 AM $ 0.0000295
-0.25%
$ 30.91 million $ 19.88 million
Dec 4, 9 AM $ 0.0000295
-0.16%
$ 30.99 million $ 20.48 million
Dec 4, 8 AM $ 0.0000296
+0.05%
$ 31.04 million $ 20.61 million
Dec 4, 7 AM $ 0.0000296
-0.35%
$ 31.02 million $ 21.54 million
Dec 4, 6 AM $ 0.0000297
-0.24%
$ 31.12 million $ 21.09 million
Dec 4, 5 AM $ 0.0000297
+0.10%
$ 31.17 million $ 21.2 million
Dec 4, 4 AM $ 0.0000297
-0.24%
$ 31.17 million $ 21.38 million
Dec 4, 3 AM $ 0.0000298
-0.19%
$ 31.24 million $ 21.48 million
Dec 4, 2 AM $ 0.0000298
+0.16%
$ 31.3 million $ 21.47 million
Dec 4, 1 AM $ 0.0000298
+0.15%
$ 31.25 million $ 21.44 million
Dec 4, 12 AM $ 0.0000297
-0.09%
$ 31.18 million $ 21.29 million
Dec 3, 11 PM $ 0.0000298
-0.39%
$ 31.23 million $ 21.21 million
Dec 3, 10 PM $ 0.0000299
+0.18%
$ 31.34 million $ 21 million
Dec 3, 9 PM $ 0.0000298
+1.06%
$ 31.26 million $ 20.9 million
Dec 3, 8 PM $ 0.0000295
-0.01%
$ 30.96 million $ 19.79 million
Dec 3, 7 PM $ 0.0000295
-0.74%
$ 31 million $ 19.48 million
Dec 3, 6 PM $ 0.0000297
-1.85%
$ 31.17 million $ 19.19 million
Dec 3, 5 PM $ 0.0000303
+0.32%
$ 31.78 million $ 17.91 million
Dec 3, 4 PM $ 0.0000302
-0.09%
$ 31.65 million $ 18.11 million
Dec 3, 3 PM $ 0.0000302
+0.00%
$ 31.69 million $ 18.29 million
Dec 3, 2 PM $ 0.0000302
-0.91%
$ 31.72 million $ 18.66 million
Dec 3, 1 PM $ 0.0000305
-0.50%
$ 32 million $ 17.27 million
Dec 3, 12 PM $ 0.0000306
-0.20%
$ 32.16 million $ 17.16 million
Dec 3, 11 AM $ 0.0000307
+0.04%
$ 32.22 million $ 17.03 million
Dec 3, 10 AM $ 0.0000307
-0.08%
$ 32.35 million $ 16.24 million
Dec 3, 9 AM $ 0.0000307
+0.38%
$ 32.15 million $ 16.05 million
Dec 3, 8 AM $ 0.0000306
+0.53%
$ 32.14 million $ 15.93 million
Dec 3, 7 AM $ 0.0000304
-0.55%
$ 31.96 million $ 15.23 million
Dec 3, 6 AM $ 0.0000306
+0.26%
$ 32.12 million $ 14.9 million
Dec 3, 5 AM $ 0.0000305
+0.72%
$ 32.04 million $ 14.6 million
Dec 3, 4 AM $ 0.0000303
+0.60%
$ 31.81 million $ 14.27 million
Dec 3, 3 AM $ 0.0000301
-0.19%
$ 31.64 million $ 14.09 million
Dec 3, 2 AM $ 0.0000302
-0.52%
$ 31.68 million $ 14.07 million
Dec 3, 1 AM $ 0.0000304
+0.20%
$ 31.85 million $ 14.01 million