WINkLink Historical Data

WIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.0000304
+0.20%
$ 31.85 million $ 14.01 million
Dec 3, 12 AM $ 0.0000303
+0.06%
$ 31.79 million $ 14.03 million
Dec 2, 11 PM $ 0.0000303
-0.25%
$ 31.77 million $ 14.07 million
Dec 2, 10 PM $ 0.0000304
+0.24%
$ 31.85 million $ 15.22 million
Dec 2, 9 PM $ 0.0000303
+0.50%
$ 31.73 million $ 15.38 million
Dec 2, 8 PM $ 0.0000301
-0.59%
$ 31.64 million $ 15.68 million
Dec 2, 7 PM $ 0.0000303
+0.13%
$ 31.82 million $ 15.78 million
Dec 2, 6 PM $ 0.0000303
+0.07%
$ 31.79 million $ 15.91 million
Dec 2, 5 PM $ 0.0000303
+0.38%
$ 31.78 million $ 16.23 million
Dec 2, 4 PM $ 0.0000302
+0.98%
$ 31.64 million $ 16.91 million
Dec 2, 3 PM $ 0.0000299
+1.21%
$ 31.34 million $ 16.9 million
Dec 2, 2 PM $ 0.0000295
+0.86%
$ 30.97 million $ 16.77 million
Dec 2, 1 PM $ 0.0000293
+0.84%
$ 30.7 million $ 16.9 million
Dec 2, 12 PM $ 0.000029
-0.10%
$ 30.45 million $ 17.2 million
Dec 2, 11 AM $ 0.0000291
-0.44%
$ 30.48 million $ 17.47 million
Dec 2, 10 AM $ 0.0000292
+0.15%
$ 30.62 million $ 18.21 million
Dec 2, 9 AM $ 0.0000291
-0.24%
$ 30.53 million $ 18.49 million
Dec 2, 8 AM $ 0.0000292
-0.46%
$ 30.6 million $ 18.7 million
Dec 2, 7 AM $ 0.0000293
+0.06%
$ 30.76 million $ 19.68 million
Dec 2, 6 AM $ 0.0000293
+0.01%
$ 30.74 million $ 19.9 million
Dec 2, 5 AM $ 0.0000293
+0.09%
$ 30.73 million $ 20.33 million
Dec 2, 4 AM $ 0.0000293
+0.07%
$ 30.71 million $ 21 million
Dec 2, 3 AM $ 0.0000292
-0.21%
$ 30.68 million $ 21.4 million
Dec 2, 2 AM $ 0.0000293
+0.33%
$ 30.74 million $ 21.67 million
Dec 2, 1 AM $ 0.0000292
-0.02%
$ 30.64 million $ 21.99 million
Dec 2, 12 AM $ 0.0000292
+0.10%
$ 30.63 million $ 22.32 million
Dec 1, 11 PM $ 0.0000292
+0.13%
$ 30.62 million $ 22.24 million
Dec 1, 10 PM $ 0.0000291
-0.24%
$ 30.58 million $ 21.23 million
Dec 1, 9 PM $ 0.0000292
+0.66%
$ 30.66 million $ 21.12 million
Dec 1, 8 PM $ 0.000029
+0.26%
$ 30.46 million $ 21.28 million
Dec 1, 7 PM $ 0.000029
+0.34%
$ 30.36 million $ 21.45 million
Dec 1, 6 PM $ 0.0000289
+0.36%
$ 30.28 million $ 21.05 million
Dec 1, 5 PM $ 0.0000288
-0.22%
$ 30.18 million $ 21.18 million
Dec 1, 4 PM $ 0.0000288
-0.56%
$ 30.24 million $ 20.39 million
Dec 1, 3 PM $ 0.000029
-0.72%
$ 30.41 million $ 19.91 million
Dec 1, 2 PM $ 0.0000292
-0.10%
$ 30.63 million $ 19.58 million
Dec 1, 1 PM $ 0.0000292
-0.11%
$ 30.65 million $ 19.35 million
Dec 1, 12 PM $ 0.0000292
+0.34%
$ 30.68 million $ 19.07 million
Dec 1, 11 AM $ 0.0000291
-0.50%
$ 30.58 million $ 18.76 million
Dec 1, 10 AM $ 0.0000293
+0.56%
$ 30.73 million $ 18.35 million
Dec 1, 9 AM $ 0.0000291
-0.09%
$ 30.55 million $ 17.94 million
Dec 1, 8 AM $ 0.0000291
+0.28%
$ 30.58 million $ 17.63 million
Dec 1, 7 AM $ 0.0000291
+0.22%
$ 30.49 million $ 16.81 million
Dec 1, 6 AM $ 0.000029
-0.71%
$ 30.43 million $ 16.71 million
Dec 1, 5 AM $ 0.0000292
-2.33%
$ 30.64 million $ 16.33 million
Dec 1, 4 AM $ 0.0000299
-1.12%
$ 31.35 million $ 15.67 million
Dec 1, 3 AM $ 0.0000302
+0.13%
$ 31.72 million $ 15.18 million
Dec 1, 2 AM $ 0.0000302
+0.04%
$ 31.68 million $ 14.79 million
Dec 1, 1 AM $ 0.0000302
-0.15%
$ 31.67 million $ 14.3 million
Dec 1, 12 AM $ 0.0000302
-3.38%
$ 31.73 million $ 13.87 million