WINkLink Historical Data

WIN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0000302
-0.15%
$ 31.67 million $ 14.3 million
Dec 1, 12 AM $ 0.0000302
-3.38%
$ 31.73 million $ 13.87 million
Nov 30, 11 PM $ 0.0000313
-0.72%
$ 32.82 million $ 13.27 million
Nov 30, 10 PM $ 0.0000315
+0.05%
$ 33.07 million $ 13.22 million
Nov 30, 9 PM $ 0.0000315
-0.40%
$ 33.04 million $ 13.3 million
Nov 30, 8 PM $ 0.0000316
+1.03%
$ 33.17 million $ 12.68 million
Nov 30, 7 PM $ 0.0000313
-0.03%
$ 32.84 million $ 12.31 million
Nov 30, 6 PM $ 0.0000313
+0.05%
$ 32.85 million $ 12.35 million
Nov 30, 5 PM $ 0.0000313
-0.09%
$ 32.83 million $ 12.03 million
Nov 30, 4 PM $ 0.0000313
+0.62%
$ 32.86 million $ 12.51 million
Nov 30, 3 PM $ 0.0000311
-0.29%
$ 32.66 million $ 12.46 million
Nov 30, 2 PM $ 0.0000312
-0.55%
$ 32.74 million $ 12.37 million
Nov 30, 1 PM $ 0.0000314
+0.67%
$ 32.92 million $ 12.33 million
Nov 30, 12 PM $ 0.0000312
+0.14%
$ 32.7 million $ 12.34 million
Nov 30, 11 AM $ 0.0000311
-0.08%
$ 32.66 million $ 12.51 million
Nov 30, 10 AM $ 0.0000311
-0.26%
$ 32.68 million $ 12.27 million
Nov 30, 9 AM $ 0.0000312
-0.01%
$ 32.77 million $ 12.61 million
Nov 30, 8 AM $ 0.0000312
-0.17%
$ 32.77 million $ 12.55 million
Nov 30, 7 AM $ 0.0000313
-0.01%
$ 32.82 million $ 12.32 million
Nov 30, 6 AM $ 0.0000313
+0.46%
$ 32.83 million $ 12.14 million
Nov 30, 5 AM $ 0.0000311
-0.65%
$ 32.68 million $ 12.07 million
Nov 30, 4 AM $ 0.0000313
+0.67%
$ 32.9 million $ 11.99 million
Nov 30, 3 AM $ 0.0000311
-0.35%
$ 32.68 million $ 11.96 million
Nov 30, 2 AM $ 0.0000313
-0.07%
$ 32.79 million $ 11.83 million
Nov 30, 1 AM $ 0.0000313
-0.29%
$ 32.81 million $ 11.82 million
Nov 30, 12 AM $ 0.0000314
+0.10%
$ 32.91 million $ 11.73 million
Nov 29, 11 PM $ 0.0000313
-0.08%
$ 32.88 million $ 11.65 million
Nov 29, 10 PM $ 0.0000314
+0.16%
$ 32.91 million $ 11.61 million
Nov 29, 9 PM $ 0.0000313
-0.11%
$ 32.86 million $ 11.44 million
Nov 29, 8 PM $ 0.0000313
+0.10%
$ 32.89 million $ 11.37 million
Nov 29, 7 PM $ 0.0000313
-0.22%
$ 32.86 million $ 11.22 million
Nov 29, 6 PM $ 0.0000314
-0.56%
$ 32.93 million $ 11.15 million
Nov 29, 5 PM $ 0.0000316
-0.37%
$ 33.11 million $ 10.98 million
Nov 29, 4 PM $ 0.0000317
-0.57%
$ 33.24 million $ 10.61 million
Nov 29, 3 PM $ 0.0000319
-0.31%
$ 33.43 million $ 10.78 million
Nov 29, 2 PM $ 0.000032
+0.07%
$ 33.53 million $ 10.8 million
Nov 29, 1 PM $ 0.0000319
-0.54%
$ 33.5 million $ 10.85 million
Nov 29, 12 PM $ 0.0000321
+0.20%
$ 33.68 million $ 10.79 million
Nov 29, 11 AM $ 0.000032
+0.16%
$ 33.6 million $ 10.69 million
Nov 29, 10 AM $ 0.000032
-0.01%
$ 33.61 million $ 10.69 million
Nov 29, 9 AM $ 0.0000319
-0.15%
$ 33.53 million $ 10.14 million
Nov 29, 8 AM $ 0.000032
-0.78%
$ 33.57 million $ 10.27 million
Nov 29, 7 AM $ 0.0000322
-0.29%
$ 33.8 million $ 10.26 million
Nov 29, 6 AM $ 0.0000323
-0.13%
$ 33.93 million $ 10.45 million
Nov 29, 5 AM $ 0.0000324
-0.05%
$ 33.98 million $ 10.6 million
Nov 29, 4 AM $ 0.0000324
-0.23%
$ 33.99 million $ 10.66 million
Nov 29, 3 AM $ 0.0000325
-0.04%
$ 34.07 million $ 10.82 million
Nov 29, 2 AM $ 0.0000325
+0.34%
$ 34.09 million $ 11.05 million
Nov 29, 1 AM $ 0.0000324
-0.21%
$ 33.96 million $ 11.24 million
Nov 29, 12 AM $ 0.0000324
+0.13%
$ 34.05 million $ 11.4 million