WINkLink Historical Data

WIN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0000223
-0.32%
$ 23.67 million $ 4.06 million
Mar 4, 5 AM $ 0.0000224
+0.07%
$ 23.75 million $ 4.09 million
Mar 4, 4 AM $ 0.0000224
+0.11%
$ 23.73 million $ 4.09 million
Mar 4, 3 AM $ 0.0000224
-0.25%
$ 23.71 million $ 4.07 million
Mar 4, 2 AM $ 0.0000224
+0.15%
$ 23.77 million $ 4.04 million
Mar 4, 1 AM $ 0.0000224
+0.18%
$ 23.73 million $ 4.06 million
Mar 4, 12 AM $ 0.0000224
-0.38%
$ 23.69 million $ 4.07 million
Mar 3, 11 PM $ 0.0000224
-0.31%
$ 23.78 million $ 4.05 million
Mar 3, 10 PM $ 0.0000225
+0.37%
$ 23.85 million $ 4.11 million
Mar 3, 9 PM $ 0.0000224
-0.56%
$ 23.77 million $ 4.1 million
Mar 3, 8 PM $ 0.0000226
-0.07%
$ 23.9 million $ 4.06 million
Mar 3, 7 PM $ 0.0000226
-0.19%
$ 23.92 million $ 4.12 million
Mar 3, 6 PM $ 0.0000226
+0.30%
$ 23.96 million $ 4.12 million
Mar 3, 5 PM $ 0.0000226
+0.09%
$ 23.89 million $ 4.13 million
Mar 3, 4 PM $ 0.0000225
+0.19%
$ 23.87 million $ 4.04 million
Mar 3, 3 PM $ 0.0000225
+0.34%
$ 23.82 million $ 4.19 million
Mar 3, 2 PM $ 0.0000224
-0.64%
$ 23.74 million $ 4.38 million
Mar 3, 1 PM $ 0.0000226
-0.07%
$ 23.9 million $ 4.32 million
Mar 3, 12 PM $ 0.0000226
+0.30%
$ 23.91 million $ 4.3 million
Mar 3, 11 AM $ 0.0000225
+0.23%
$ 23.84 million $ 4.32 million
Mar 3, 10 AM $ 0.0000225
+0.03%
$ 23.79 million $ 4.23 million
Mar 3, 9 AM $ 0.0000224
+0.01%
$ 23.78 million $ 4.29 million
Mar 3, 8 AM $ 0.0000224
-0.80%
$ 23.77 million $ 4.17 million
Mar 3, 7 AM $ 0.0000226
+0.39%
$ 23.97 million $ 4.24 million
Mar 3, 6 AM $ 0.0000225
-0.17%
$ 23.87 million $ 4.3 million
Mar 3, 5 AM $ 0.0000226
+0.24%
$ 23.91 million $ 4.22 million
Mar 3, 4 AM $ 0.0000225
+0.17%
$ 23.85 million $ 4.21 million
Mar 3, 3 AM $ 0.0000225
+0.04%
$ 23.81 million $ 4.28 million
Mar 3, 2 AM $ 0.0000225
+0.20%
$ 23.81 million $ 4.27 million
Mar 3, 1 AM $ 0.0000224
-0.32%
$ 23.76 million $ 4.24 million
Mar 3, 12 AM $ 0.0000225
+0.28%
$ 23.84 million $ 4.25 million
Mar 2, 11 PM $ 0.0000224
-0.20%
$ 23.77 million $ 4.47 million
Mar 2, 10 PM $ 0.0000225
+0.22%
$ 23.82 million $ 4.35 million
Mar 2, 9 PM $ 0.0000224
+0.04%
$ 23.76 million $ 4.38 million
Mar 2, 8 PM $ 0.0000224
-0.40%
$ 23.75 million $ 4.3 million
Mar 2, 7 PM $ 0.0000225
-0.30%
$ 23.85 million $ 4.41 million
Mar 2, 6 PM $ 0.0000226
+0.24%
$ 23.92 million $ 4.5 million
Mar 2, 5 PM $ 0.0000225
-0.82%
$ 23.87 million $ 4.42 million
Mar 2, 4 PM $ 0.0000227
+0.72%
$ 24.07 million $ 4.5 million
Mar 2, 3 PM $ 0.0000226
+0.22%
$ 23.89 million $ 4.36 million
Mar 2, 2 PM $ 0.0000225
+0.63%
$ 23.84 million $ 4.24 million
Mar 2, 1 PM $ 0.0000224
-0.21%
$ 23.69 million $ 4.26 million
Mar 2, 12 PM $ 0.0000224
-0.48%
$ 23.74 million $ 4.39 million
Mar 2, 11 AM $ 0.0000225
-0.14%
$ 23.86 million $ 4.48 million
Mar 2, 10 AM $ 0.0000226
-0.72%
$ 23.89 million $ 4.66 million
Mar 2, 9 AM $ 0.0000227
+0.29%
$ 24.06 million $ 4.69 million
Mar 2, 8 AM $ 0.0000226
+0.20%
$ 23.99 million $ 4.76 million
Mar 2, 7 AM $ 0.0000226
-0.62%
$ 23.94 million $ 5.01 million
Mar 2, 6 AM $ 0.0000227
-0.73%
$ 24.09 million $ 5.18 million
Mar 2, 5 AM $ 0.0000229
+0.59%
$ 24.27 million $ 5.3 million