WINkLink Historical Data

WIN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0000324
+0.13%
$ 34.05 million $ 11.4 million
Nov 28, 11 PM $ 0.0000324
+0.07%
$ 34 million $ 11.46 million
Nov 28, 10 PM $ 0.0000324
+0.73%
$ 33.98 million $ 11.38 million
Nov 28, 9 PM $ 0.0000321
-0.26%
$ 33.73 million $ 11.24 million
Nov 28, 8 PM $ 0.0000322
-0.35%
$ 33.83 million $ 11.33 million
Nov 28, 7 PM $ 0.0000323
+0.73%
$ 33.94 million $ 11.42 million
Nov 28, 6 PM $ 0.0000321
-0.52%
$ 33.7 million $ 11.56 million
Nov 28, 5 PM $ 0.0000323
-0.21%
$ 33.89 million $ 11.56 million
Nov 28, 4 PM $ 0.0000323
-1.07%
$ 33.94 million $ 11.54 million
Nov 28, 3 PM $ 0.0000327
+0.23%
$ 34.31 million $ 11.59 million
Nov 28, 2 PM $ 0.0000326
-0.70%
$ 34.23 million $ 11.6 million
Nov 28, 1 PM $ 0.0000328
+0.37%
$ 34.45 million $ 11.58 million
Nov 28, 12 PM $ 0.0000327
-0.07%
$ 34.34 million $ 11.75 million
Nov 28, 11 AM $ 0.0000328
-0.01%
$ 34.37 million $ 11.76 million
Nov 28, 10 AM $ 0.0000328
+0.21%
$ 34.37 million $ 11.81 million
Nov 28, 9 AM $ 0.0000327
+0.33%
$ 34.3 million $ 11.86 million
Nov 28, 8 AM $ 0.0000326
+0.56%
$ 34.19 million $ 11.8 million
Nov 28, 7 AM $ 0.0000324
-0.33%
$ 34 million $ 11.79 million
Nov 28, 6 AM $ 0.0000325
-0.49%
$ 34.11 million $ 11.79 million
Nov 28, 5 AM $ 0.0000327
+0.73%
$ 34.27 million $ 11.85 million
Nov 28, 4 AM $ 0.0000324
-0.20%
$ 34.03 million $ 11.91 million
Nov 28, 3 AM $ 0.0000325
-0.65%
$ 34.09 million $ 11.9 million
Nov 28, 2 AM $ 0.0000327
-0.28%
$ 34.34 million $ 11.97 million
Nov 28, 1 AM $ 0.0000328
-0.37%
$ 34.41 million $ 12.09 million
Nov 28, 12 AM $ 0.0000329
+0.09%
$ 34.54 million $ 12.16 million
Nov 27, 11 PM $ 0.0000329
+0.35%
$ 34.51 million $ 12.23 million
Nov 27, 10 PM $ 0.0000328
-0.57%
$ 34.38 million $ 12.28 million
Nov 27, 9 PM $ 0.000033
-0.38%
$ 34.58 million $ 12.42 million
Nov 27, 8 PM $ 0.0000331
+0.52%
$ 34.71 million $ 12.46 million
Nov 27, 7 PM $ 0.0000329
+0.01%
$ 34.53 million $ 12.61 million
Nov 27, 6 PM $ 0.0000329
+0.00%
$ 34.53 million $ 12.61 million
Nov 27, 5 PM $ 0.0000329
-0.04%
$ 34.53 million $ 12.81 million
Nov 27, 4 PM $ 0.0000329
+0.39%
$ 34.53 million $ 12.85 million
Nov 27, 3 PM $ 0.0000328
-0.16%
$ 34.41 million $ 12.91 million
Nov 27, 2 PM $ 0.0000328
-0.27%
$ 34.5 million $ 12.97 million
Nov 27, 1 PM $ 0.0000329
+0.27%
$ 34.55 million $ 13.02 million
Nov 27, 12 PM $ 0.0000328
-0.24%
$ 34.46 million $ 12.88 million
Nov 27, 11 AM $ 0.0000329
-0.08%
$ 34.55 million $ 12.87 million
Nov 27, 10 AM $ 0.0000329
+0.12%
$ 34.57 million $ 12.81 million
Nov 27, 9 AM $ 0.0000329
+0.39%
$ 34.53 million $ 12.76 million
Nov 27, 8 AM $ 0.0000328
-0.06%
$ 34.39 million $ 12.74 million
Nov 27, 7 AM $ 0.0000328
+0.17%
$ 34.42 million $ 12.61 million
Nov 27, 6 AM $ 0.0000327
+0.11%
$ 34.36 million $ 12.48 million
Nov 27, 5 AM $ 0.0000327
-0.17%
$ 34.33 million $ 12.37 million
Nov 27, 4 AM $ 0.0000328
+0.16%
$ 34.38 million $ 12.31 million
Nov 27, 3 AM $ 0.0000327
-0.10%
$ 34.34 million $ 12.19 million
Nov 27, 2 AM $ 0.0000328
-0.49%
$ 34.37 million $ 11.94 million
Nov 27, 1 AM $ 0.0000329
+0.32%
$ 34.54 million $ 11.59 million
Nov 27, 12 AM $ 0.0000328
-0.12%
$ 34.43 million $ 11.39 million
Nov 26, 11 PM $ 0.0000328
+0.16%
$ 34.48 million $ 11.15 million