WINkLink Historical Data

WIN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.0000232
+0.66%
$ 24.53 million $ 4.71 million
Feb 28, 3 AM $ 0.000023
-0.02%
$ 24.37 million $ 5.22 million
Feb 28, 2 AM $ 0.000023
-0.18%
$ 24.38 million $ 9.74 million
Feb 28, 1 AM $ 0.0000231
-0.39%
$ 24.42 million $ 10.32 million
Feb 28, 12 AM $ 0.0000231
-0.38%
$ 24.52 million $ 10.63 million
Feb 27, 11 PM $ 0.0000232
+0.40%
$ 24.62 million $ 11.06 million
Feb 27, 10 PM $ 0.0000231
+0.01%
$ 24.51 million $ 11.25 million
Feb 27, 9 PM $ 0.0000231
+0.15%
$ 24.51 million $ 11.52 million
Feb 27, 8 PM $ 0.0000231
+0.53%
$ 24.48 million $ 12.45 million
Feb 27, 7 PM $ 0.000023
-0.15%
$ 24.35 million $ 13.83 million
Feb 27, 6 PM $ 0.000023
-1.00%
$ 24.38 million $ 15.18 million
Feb 27, 5 PM $ 0.0000233
-1.78%
$ 24.63 million $ 16.15 million
Feb 27, 4 PM $ 0.0000237
-2.02%
$ 25.08 million $ 18.3 million
Feb 27, 3 PM $ 0.0000242
+1.02%
$ 25.59 million $ 23.48 million
Feb 27, 2 PM $ 0.0000239
-0.11%
$ 25.33 million $ 32.42 million
Feb 27, 1 PM $ 0.0000239
+0.52%
$ 25.36 million $ 41.86 million
Feb 27, 12 PM $ 0.0000238
+0.39%
$ 25.23 million $ 42.05 million
Feb 27, 11 AM $ 0.0000237
-0.27%
$ 25.13 million $ 42.44 million
Feb 27, 10 AM $ 0.0000238
-1.35%
$ 25.2 million $ 42.99 million
Feb 27, 9 AM $ 0.0000241
-2.05%
$ 25.55 million $ 43.19 million
Feb 27, 8 AM $ 0.0000246
-0.13%
$ 26.09 million $ 43.32 million
Feb 27, 7 AM $ 0.0000247
-1.52%
$ 26.12 million $ 43.22 million
Feb 27, 6 AM $ 0.000025
+0.06%
$ 26.53 million $ 43.02 million
Feb 27, 5 AM $ 0.000025
-0.41%
$ 26.51 million $ 42.86 million
Feb 27, 4 AM $ 0.0000251
+1.13%
$ 26.62 million $ 42.71 million
Feb 27, 3 AM $ 0.0000248
-0.14%
$ 26.32 million $ 41.6 million
Feb 27, 2 AM $ 0.0000249
+0.98%
$ 26.36 million $ 41.44 million
Feb 27, 1 AM $ 0.0000246
-1.71%
$ 26.1 million $ 24.46 million
Feb 27, 12 AM $ 0.0000251
-2.23%
$ 26.56 million $ 24.19 million
Feb 26, 11 PM $ 0.0000256
-1.93%
$ 27.16 million $ 23.79 million
Feb 26, 10 PM $ 0.0000262
+1.35%
$ 27.7 million $ 23.62 million
Feb 26, 9 PM $ 0.0000258
-2.47%
$ 27.33 million $ 23.23 million
Feb 26, 8 PM $ 0.0000265
+2.75%
$ 28.02 million $ 32.29 million
Feb 26, 7 PM $ 0.0000257
-2.66%
$ 27.27 million $ 31.33 million
Feb 26, 6 PM $ 0.0000265
-2.98%
$ 28.02 million $ 30.48 million
Feb 26, 5 PM $ 0.0000273
-8.22%
$ 28.88 million $ 29.77 million
Feb 26, 4 PM $ 0.0000297
-0.22%
$ 31.47 million $ 28.35 million
Feb 26, 3 PM $ 0.0000298
+2.38%
$ 31.54 million $ 25.04 million
Feb 26, 2 PM $ 0.0000291
+26.77%
$ 30.81 million $ 13.08 million
Feb 26, 1 PM $ 0.0000229
+0.88%
$ 24.3 million $ 9.12 million
Feb 26, 12 PM $ 0.0000227
-0.02%
$ 24.09 million $ 9.08 million
Feb 26, 11 AM $ 0.0000227
+0.69%
$ 24.09 million $ 7.89 million
Feb 26, 10 AM $ 0.0000226
+2.42%
$ 23.93 million $ 7.45 million
Feb 26, 9 AM $ 0.0000221
+1.09%
$ 23.36 million $ 6.93 million
Feb 26, 8 AM $ 0.0000218
+0.07%
$ 23.11 million $ 6.78 million
Feb 26, 7 AM $ 0.0000218
-0.18%
$ 23.1 million $ 7.09 million
Feb 26, 6 AM $ 0.0000218
-0.10%
$ 23.14 million $ 7.3 million
Feb 26, 5 AM $ 0.0000219
-0.10%
$ 23.16 million $ 7.33 million
Feb 26, 4 AM $ 0.0000219
-0.02%
$ 23.19 million $ 7.39 million
Feb 26, 3 AM $ 0.0000219
-0.22%
$ 23.19 million $ 7.48 million