WINkLink Historical Data

WIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0000328
-0.12%
$ 34.43 million $ 11.39 million
Nov 26, 11 PM $ 0.0000328
+0.16%
$ 34.48 million $ 11.15 million
Nov 26, 10 PM $ 0.0000328
-0.44%
$ 34.41 million $ 11.11 million
Nov 26, 9 PM $ 0.0000329
+0.38%
$ 34.57 million $ 10.91 million
Nov 26, 8 PM $ 0.0000328
-0.37%
$ 34.43 million $ 10.77 million
Nov 26, 7 PM $ 0.0000329
+0.35%
$ 34.56 million $ 10.51 million
Nov 26, 6 PM $ 0.0000328
+0.30%
$ 34.44 million $ 10.44 million
Nov 26, 5 PM $ 0.0000327
+0.81%
$ 34.34 million $ 10.11 million
Nov 26, 4 PM $ 0.0000325
+0.94%
$ 34.06 million $ 10.08 million
Nov 26, 3 PM $ 0.0000322
-1.04%
$ 33.76 million $ 9.87 million
Nov 26, 2 PM $ 0.0000325
-0.35%
$ 34.1 million $ 9.93 million
Nov 26, 1 PM $ 0.0000326
+0.59%
$ 34.22 million $ 9.93 million
Nov 26, 12 PM $ 0.0000324
+0.13%
$ 34.02 million $ 10 million
Nov 26, 11 AM $ 0.0000324
-0.31%
$ 33.98 million $ 10.04 million
Nov 26, 10 AM $ 0.0000325
+0.13%
$ 34.09 million $ 10.01 million
Nov 26, 9 AM $ 0.0000324
-0.47%
$ 34.04 million $ 10.07 million
Nov 26, 8 AM $ 0.0000326
-0.48%
$ 34.2 million $ 10.24 million
Nov 26, 7 AM $ 0.0000328
-0.10%
$ 34.37 million $ 10.22 million
Nov 26, 6 AM $ 0.0000328
+0.10%
$ 34.4 million $ 10.26 million
Nov 26, 5 AM $ 0.0000328
+0.47%
$ 34.37 million $ 10.23 million
Nov 26, 4 AM $ 0.0000326
+0.06%
$ 34.21 million $ 10.17 million
Nov 26, 3 AM $ 0.0000326
-0.42%
$ 34.19 million $ 10.16 million
Nov 26, 2 AM $ 0.0000327
-0.23%
$ 34.34 million $ 10.05 million
Nov 26, 1 AM $ 0.0000328
+0.14%
$ 34.42 million $ 10.11 million
Nov 26, 12 AM $ 0.0000328
+0.03%
$ 34.37 million $ 10.15 million
Nov 25, 11 PM $ 0.0000327
+0.11%
$ 34.36 million $ 10.23 million
Nov 25, 10 PM $ 0.0000327
+0.42%
$ 34.31 million $ 10.17 million
Nov 25, 9 PM $ 0.0000326
-0.23%
$ 34.18 million $ 10.1 million
Nov 25, 8 PM $ 0.0000326
+0.28%
$ 34.26 million $ 10.07 million
Nov 25, 7 PM $ 0.0000326
+0.07%
$ 34.16 million $ 10.01 million
Nov 25, 6 PM $ 0.0000325
-0.50%
$ 34.16 million $ 9.87 million
Nov 25, 5 PM $ 0.0000327
+0.10%
$ 34.32 million $ 10.25 million
Nov 25, 4 PM $ 0.0000327
+0.42%
$ 34.29 million $ 10.13 million
Nov 25, 3 PM $ 0.0000325
+0.80%
$ 34.15 million $ 10.12 million
Nov 25, 2 PM $ 0.0000323
-0.45%
$ 33.88 million $ 9.94 million
Nov 25, 1 PM $ 0.0000324
-0.59%
$ 34.03 million $ 9.84 million
Nov 25, 12 PM $ 0.0000326
+0.47%
$ 34.24 million $ 9.7 million
Nov 25, 11 AM $ 0.0000325
-0.27%
$ 34.08 million $ 9.5 million
Nov 25, 10 AM $ 0.0000326
+0.45%
$ 34.16 million $ 9.4 million
Nov 25, 9 AM $ 0.0000324
+0.01%
$ 34.01 million $ 9.25 million
Nov 25, 8 AM $ 0.0000324
-0.06%
$ 34 million $ 9.28 million
Nov 25, 7 AM $ 0.0000324
-0.05%
$ 34.02 million $ 9.34 million
Nov 25, 6 AM $ 0.0000324
-0.09%
$ 34.04 million $ 9.26 million
Nov 25, 5 AM $ 0.0000325
-0.06%
$ 34.07 million $ 9.29 million
Nov 25, 4 AM $ 0.0000325
-0.03%
$ 34.1 million $ 9.35 million
Nov 25, 3 AM $ 0.0000325
+0.03%
$ 34.1 million $ 9.25 million
Nov 25, 2 AM $ 0.0000325
-0.49%
$ 34.09 million $ 9.31 million
Nov 25, 1 AM $ 0.0000327
-0.34%
$ 34.26 million $ 9.69 million
Nov 25, 12 AM $ 0.0000328
+0.39%
$ 34.38 million $ 9.7 million
Nov 24, 11 PM $ 0.0000326
+0.07%
$ 34.25 million $ 9.67 million