WINkLink Historical Data

WIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0000326
+0.07%
$ 34.25 million $ 9.67 million
Nov 24, 10 PM $ 0.0000326
-0.34%
$ 34.22 million $ 9.85 million
Nov 24, 9 PM $ 0.0000327
-0.06%
$ 34.34 million $ 9.87 million
Nov 24, 8 PM $ 0.0000327
+0.34%
$ 34.36 million $ 9.75 million
Nov 24, 7 PM $ 0.0000326
-0.22%
$ 34.25 million $ 9.69 million
Nov 24, 6 PM $ 0.0000327
+0.37%
$ 34.32 million $ 9.66 million
Nov 24, 5 PM $ 0.0000326
+0.89%
$ 34.2 million $ 9.26 million
Nov 24, 4 PM $ 0.0000323
+0.27%
$ 33.89 million $ 9.13 million
Nov 24, 3 PM $ 0.0000322
+0.58%
$ 33.81 million $ 9.05 million
Nov 24, 2 PM $ 0.000032
-0.10%
$ 33.61 million $ 8.93 million
Nov 24, 1 PM $ 0.0000321
+0.30%
$ 33.65 million $ 8.84 million
Nov 24, 12 PM $ 0.000032
+0.09%
$ 33.54 million $ 8.78 million
Nov 24, 11 AM $ 0.0000319
+0.19%
$ 33.5 million $ 9.01 million
Nov 24, 10 AM $ 0.0000319
+0.05%
$ 33.44 million $ 9.01 million
Nov 24, 9 AM $ 0.0000319
-1.00%
$ 33.42 million $ 9.14 million
Nov 24, 8 AM $ 0.0000322
+0.32%
$ 33.76 million $ 8.81 million
Nov 24, 7 AM $ 0.0000321
-0.02%
$ 33.7 million $ 8.72 million
Nov 24, 6 AM $ 0.0000321
-0.30%
$ 33.65 million $ 8.71 million
Nov 24, 5 AM $ 0.0000322
+0.45%
$ 33.75 million $ 8.66 million
Nov 24, 4 AM $ 0.000032
-0.69%
$ 33.6 million $ 8.59 million
Nov 24, 3 AM $ 0.0000322
+0.09%
$ 33.83 million $ 8.65 million
Nov 24, 2 AM $ 0.0000322
+0.40%
$ 33.8 million $ 8.75 million
Nov 24, 1 AM $ 0.0000321
+0.08%
$ 33.66 million $ 8.43 million
Nov 24, 12 AM $ 0.0000321
-0.01%
$ 33.64 million $ 8.39 million
Nov 23, 11 PM $ 0.0000321
+0.11%
$ 33.64 million $ 8.28 million
Nov 23, 10 PM $ 0.000032
-0.41%
$ 33.6 million $ 8.02 million
Nov 23, 9 PM $ 0.0000322
+0.30%
$ 33.74 million $ 8.02 million
Nov 23, 8 PM $ 0.0000321
-0.27%
$ 33.64 million $ 8.1 million
Nov 23, 7 PM $ 0.0000321
+0.31%
$ 33.73 million $ 8.25 million
Nov 23, 6 PM $ 0.000032
+0.09%
$ 33.62 million $ 8.25 million
Nov 23, 5 PM $ 0.000032
-0.41%
$ 33.59 million $ 8.31 million
Nov 23, 4 PM $ 0.0000321
+0.24%
$ 33.73 million $ 8.32 million
Nov 23, 3 PM $ 0.0000321
+0.49%
$ 33.65 million $ 8.44 million
Nov 23, 2 PM $ 0.0000319
-0.39%
$ 33.49 million $ 8.59 million
Nov 23, 1 PM $ 0.000032
-0.07%
$ 33.62 million $ 8.73 million
Nov 23, 12 PM $ 0.0000321
-0.32%
$ 33.62 million $ 8.84 million
Nov 23, 11 AM $ 0.0000322
+0.05%
$ 33.75 million $ 8.79 million
Nov 23, 10 AM $ 0.0000321
+0.31%
$ 33.73 million $ 8.83 million
Nov 23, 9 AM $ 0.0000321
-0.08%
$ 33.65 million $ 8.73 million
Nov 23, 8 AM $ 0.0000321
+0.35%
$ 33.66 million $ 9.03 million
Nov 23, 7 AM $ 0.000032
-0.29%
$ 33.55 million $ 9.14 million
Nov 23, 6 AM $ 0.0000321
+0.03%
$ 33.64 million $ 9.11 million
Nov 23, 5 AM $ 0.0000321
+0.11%
$ 33.63 million $ 9.2 million
Nov 23, 4 AM $ 0.000032
+0.43%
$ 33.6 million $ 9.26 million
Nov 23, 3 AM $ 0.0000319
-0.33%
$ 33.45 million $ 9.36 million
Nov 23, 2 AM $ 0.000032
+0.05%
$ 33.56 million $ 9.27 million
Nov 23, 1 AM $ 0.000032
+0.55%
$ 33.55 million $ 9.34 million
Nov 23, 12 AM $ 0.0000318
+0.04%
$ 33.36 million $ 9.34 million
Nov 22, 11 PM $ 0.0000318
-0.36%
$ 33.34 million $ 9.57 million
Nov 22, 10 PM $ 0.0000319
+0.67%
$ 33.47 million $ 9.88 million