WINkLink Historical Data

WIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0000319
+0.67%
$ 33.47 million $ 9.88 million
Nov 22, 9 PM $ 0.0000317
+0.68%
$ 33.25 million $ 10.08 million
Nov 22, 8 PM $ 0.0000315
+0.03%
$ 33.02 million $ 10.41 million
Nov 22, 7 PM $ 0.0000315
-0.62%
$ 33.01 million $ 10.72 million
Nov 22, 6 PM $ 0.0000317
+0.06%
$ 33.21 million $ 10.88 million
Nov 22, 5 PM $ 0.0000316
-0.68%
$ 33.2 million $ 11.15 million
Nov 22, 4 PM $ 0.0000318
+1.17%
$ 33.42 million $ 11.54 million
Nov 22, 3 PM $ 0.0000315
+0.00%
$ 33.03 million $ 11.93 million
Nov 22, 2 PM $ 0.0000315
+0.45%
$ 33.03 million $ 12.08 million
Nov 22, 1 PM $ 0.0000313
-0.69%
$ 32.88 million $ 12.32 million
Nov 22, 12 PM $ 0.0000315
-0.04%
$ 32.99 million $ 12.45 million
Nov 22, 11 AM $ 0.0000316
+0.14%
$ 33.12 million $ 12.79 million
Nov 22, 10 AM $ 0.0000315
-0.27%
$ 33.08 million $ 13.26 million
Nov 22, 9 AM $ 0.0000316
-0.26%
$ 33.15 million $ 13.63 million
Nov 22, 8 AM $ 0.0000317
-0.77%
$ 33.24 million $ 13.72 million
Nov 22, 7 AM $ 0.0000319
+0.12%
$ 33.47 million $ 14.29 million
Nov 22, 6 AM $ 0.0000319
+0.58%
$ 33.43 million $ 15.05 million
Nov 22, 5 AM $ 0.0000317
-0.52%
$ 33.24 million $ 15.13 million
Nov 22, 4 AM $ 0.0000318
-0.35%
$ 33.41 million $ 15.16 million
Nov 22, 3 AM $ 0.000032
+0.00%
$ 33.53 million $ 15.12 million
Nov 22, 2 AM $ 0.000032
-0.31%
$ 33.53 million $ 15.43 million
Nov 22, 1 AM $ 0.0000321
+0.25%
$ 33.64 million $ 15.6 million
Nov 22, 12 AM $ 0.000032
-0.14%
$ 33.56 million $ 15.91 million
Nov 21, 11 PM $ 0.000032
+0.89%
$ 33.6 million $ 16.04 million
Nov 21, 10 PM $ 0.0000317
-1.16%
$ 33.27 million $ 15.89 million
Nov 21, 9 PM $ 0.0000321
+0.73%
$ 33.69 million $ 15.94 million
Nov 21, 8 PM $ 0.0000319
-0.21%
$ 33.44 million $ 15.76 million
Nov 21, 7 PM $ 0.0000319
-0.50%
$ 33.52 million $ 15.71 million
Nov 21, 6 PM $ 0.0000321
+0.43%
$ 33.66 million $ 15.95 million
Nov 21, 5 PM $ 0.0000319
+0.12%
$ 33.52 million $ 15.99 million
Nov 21, 4 PM $ 0.0000319
+1.41%
$ 33.48 million $ 16.05 million
Nov 21, 3 PM $ 0.0000315
-1.30%
$ 33.04 million $ 16.15 million
Nov 21, 2 PM $ 0.0000319
+0.75%
$ 33.47 million $ 16.33 million
Nov 21, 1 PM $ 0.0000316
+0.25%
$ 33.21 million $ 16.35 million
Nov 21, 12 PM $ 0.0000316
+1.23%
$ 33.12 million $ 16.44 million
Nov 21, 11 AM $ 0.0000312
-1.28%
$ 32.74 million $ 16.38 million
Nov 21, 10 AM $ 0.0000316
-0.31%
$ 33.17 million $ 15.92 million
Nov 21, 9 AM $ 0.0000317
-0.62%
$ 33.27 million $ 15.63 million
Nov 21, 8 AM $ 0.0000319
-0.41%
$ 33.47 million $ 15.23 million
Nov 21, 7 AM $ 0.000032
-3.07%
$ 33.61 million $ 14.49 million
Nov 21, 6 AM $ 0.000033
+0.34%
$ 34.68 million $ 13.62 million
Nov 21, 5 AM $ 0.0000329
-0.46%
$ 34.56 million $ 13.24 million
Nov 21, 4 AM $ 0.0000331
+0.06%
$ 34.72 million $ 12.94 million
Nov 21, 3 AM $ 0.0000331
+0.09%
$ 34.7 million $ 12.59 million
Nov 21, 2 AM $ 0.000033
-0.95%
$ 34.67 million $ 12.05 million
Nov 21, 1 AM $ 0.0000334
-0.21%
$ 35 million $ 11.64 million
Nov 21, 12 AM $ 0.0000334
+0.82%
$ 35.08 million $ 11.17 million
Nov 20, 11 PM $ 0.0000332
-0.97%
$ 34.79 million $ 10.73 million
Nov 20, 10 PM $ 0.0000335
+0.78%
$ 35.14 million $ 10.4 million
Nov 20, 9 PM $ 0.0000332
+0.88%
$ 34.91 million $ 10.04 million