WINkLink Historical Data

WIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.0000335
+0.78%
$ 35.14 million $ 10.4 million
Nov 20, 9 PM $ 0.0000332
+0.88%
$ 34.91 million $ 10.04 million
Nov 20, 8 PM $ 0.0000329
-0.04%
$ 34.57 million $ 9.82 million
Nov 20, 7 PM $ 0.0000329
-0.69%
$ 34.59 million $ 9.41 million
Nov 20, 6 PM $ 0.0000332
-0.28%
$ 34.81 million $ 8.97 million
Nov 20, 5 PM $ 0.0000333
+0.01%
$ 34.91 million $ 8.43 million
Nov 20, 4 PM $ 0.0000333
-2.29%
$ 34.91 million $ 7.85 million
Nov 20, 3 PM $ 0.000034
-0.65%
$ 35.73 million $ 7.12 million
Nov 20, 2 PM $ 0.0000343
-0.45%
$ 35.96 million $ 6.65 million
Nov 20, 1 PM $ 0.0000344
+0.21%
$ 36.12 million $ 6.05 million
Nov 20, 12 PM $ 0.0000343
+2.40%
$ 36.04 million $ 5.54 million
Nov 20, 11 AM $ 0.0000335
+0.08%
$ 35.17 million $ 4.85 million
Nov 20, 10 AM $ 0.0000335
+0.07%
$ 35.17 million $ 4.65 million
Nov 20, 9 AM $ 0.0000335
+0.17%
$ 35.16 million $ 4.36 million
Nov 20, 8 AM $ 0.0000334
+0.10%
$ 35.1 million $ 4.32 million
Nov 20, 7 AM $ 0.0000334
+0.08%
$ 35.06 million $ 4.27 million
Nov 20, 6 AM $ 0.0000334
+0.08%
$ 35.04 million $ 4.32 million
Nov 20, 5 AM $ 0.0000334
+0.17%
$ 35.01 million $ 4.42 million
Nov 20, 4 AM $ 0.0000333
+0.33%
$ 34.96 million $ 4.5 million
Nov 20, 3 AM $ 0.0000332
-0.23%
$ 34.85 million $ 4.49 million
Nov 20, 2 AM $ 0.0000333
+0.36%
$ 34.92 million $ 4.53 million
Nov 20, 1 AM $ 0.0000332
+0.08%
$ 34.8 million $ 4.64 million
Nov 20, 12 AM $ 0.0000331
-0.02%
$ 34.77 million $ 4.59 million
Nov 19, 11 PM $ 0.0000331
+0.15%
$ 34.77 million $ 4.63 million
Nov 19, 10 PM $ 0.0000331
-0.04%
$ 34.71 million $ 4.65 million
Nov 19, 9 PM $ 0.0000331
+0.54%
$ 34.72 million $ 4.64 million
Nov 19, 8 PM $ 0.0000329
+0.54%
$ 34.53 million $ 4.53 million
Nov 19, 7 PM $ 0.0000327
-0.22%
$ 34.35 million $ 4.41 million
Nov 19, 6 PM $ 0.0000328
+0.01%
$ 34.42 million $ 4.43 million
Nov 19, 5 PM $ 0.0000328
+0.08%
$ 34.42 million $ 4.5 million
Nov 19, 4 PM $ 0.0000328
-0.92%
$ 34.39 million $ 4.49 million
Nov 19, 3 PM $ 0.0000331
-0.75%
$ 34.71 million $ 4.57 million
Nov 19, 2 PM $ 0.0000333
-0.18%
$ 34.98 million $ 4.48 million
Nov 19, 1 PM $ 0.0000334
+0.40%
$ 35.04 million $ 4.49 million
Nov 19, 12 PM $ 0.0000333
+0.56%
$ 34.9 million $ 4.46 million
Nov 19, 11 AM $ 0.0000331
+0.36%
$ 34.7 million $ 4.4 million
Nov 19, 10 AM $ 0.000033
-0.15%
$ 34.59 million $ 4.42 million
Nov 19, 9 AM $ 0.000033
+0.32%
$ 34.63 million $ 4.44 million
Nov 19, 8 AM $ 0.0000329
-0.65%
$ 34.53 million $ 4.43 million
Nov 19, 7 AM $ 0.0000331
+0.03%
$ 34.74 million $ 4.45 million
Nov 19, 6 AM $ 0.0000331
+0.81%
$ 34.73 million $ 4.38 million
Nov 19, 5 AM $ 0.0000328
-0.97%
$ 34.45 million $ 4.3 million
Nov 19, 4 AM $ 0.0000332
-0.02%
$ 34.79 million $ 4.25 million
Nov 19, 3 AM $ 0.0000332
-0.47%
$ 34.79 million $ 4.25 million
Nov 19, 2 AM $ 0.0000333
+0.21%
$ 34.96 million $ 4.3 million
Nov 19, 1 AM $ 0.0000332
-0.07%
$ 34.89 million $ 4.33 million
Nov 19, 12 AM $ 0.0000333
+0.16%
$ 34.9 million $ 4.25 million
Nov 18, 11 PM $ 0.0000332
-0.14%
$ 34.85 million $ 4.18 million
Nov 18, 10 PM $ 0.0000333
+0.89%
$ 34.91 million $ 4.13 million
Nov 18, 9 PM $ 0.000033
-0.24%
$ 34.6 million $ 4.15 million