WINkLink Historical Data

WIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.000033
-0.24%
$ 34.6 million $ 4.15 million
Nov 18, 8 PM $ 0.0000331
+0.00%
$ 34.69 million $ 4.31 million
Nov 18, 7 PM $ 0.0000331
-0.38%
$ 34.69 million $ 4.43 million
Nov 18, 6 PM $ 0.0000332
+0.07%
$ 34.82 million $ 4.68 million
Nov 18, 5 PM $ 0.0000332
-0.15%
$ 34.79 million $ 4.71 million
Nov 18, 4 PM $ 0.0000332
+0.26%
$ 34.84 million $ 4.73 million
Nov 18, 3 PM $ 0.0000331
+0.92%
$ 34.75 million $ 4.76 million
Nov 18, 2 PM $ 0.0000328
-0.27%
$ 34.44 million $ 5.02 million
Nov 18, 1 PM $ 0.0000329
-0.09%
$ 34.53 million $ 5.64 million
Nov 18, 12 PM $ 0.0000329
+0.47%
$ 34.56 million $ 5.78 million
Nov 18, 11 AM $ 0.0000328
-0.30%
$ 34.4 million $ 5.81 million
Nov 18, 10 AM $ 0.0000329
+0.06%
$ 34.5 million $ 5.8 million
Nov 18, 9 AM $ 0.0000329
-0.14%
$ 34.48 million $ 5.75 million
Nov 18, 8 AM $ 0.0000329
+0.04%
$ 34.53 million $ 5.74 million
Nov 18, 7 AM $ 0.0000329
+0.26%
$ 34.51 million $ 5.71 million
Nov 18, 6 AM $ 0.0000328
-0.33%
$ 34.42 million $ 5.69 million
Nov 18, 5 AM $ 0.0000329
-0.10%
$ 34.54 million $ 5.68 million
Nov 18, 4 AM $ 0.0000329
-0.21%
$ 34.57 million $ 5.72 million
Nov 18, 3 AM $ 0.000033
+0.45%
$ 34.65 million $ 5.85 million
Nov 18, 2 AM $ 0.0000329
+0.04%
$ 34.49 million $ 6.41 million
Nov 18, 1 AM $ 0.0000329
-0.41%
$ 34.48 million $ 8.45 million
Nov 18, 12 AM $ 0.000033
+0.26%
$ 34.61 million $ 8.41 million
Nov 17, 11 PM $ 0.0000329
-0.02%
$ 34.51 million $ 8.37 million
Nov 17, 10 PM $ 0.0000329
+0.10%
$ 34.52 million $ 8.45 million
Nov 17, 9 PM $ 0.0000329
+0.06%
$ 34.49 million $ 8.5 million
Nov 17, 8 PM $ 0.0000329
-0.31%
$ 34.47 million $ 8.54 million
Nov 17, 7 PM $ 0.000033
-0.02%
$ 34.58 million $ 8.41 million
Nov 17, 6 PM $ 0.000033
-0.23%
$ 34.59 million $ 8.06 million
Nov 17, 5 PM $ 0.000033
-1.39%
$ 34.67 million $ 7.99 million
Nov 17, 4 PM $ 0.0000335
+0.54%
$ 35.15 million $ 7.94 million
Nov 17, 3 PM $ 0.0000333
-1.00%
$ 34.97 million $ 7.76 million
Nov 17, 2 PM $ 0.0000337
+0.82%
$ 35.32 million $ 7.45 million
Nov 17, 1 PM $ 0.0000334
-1.06%
$ 35 million $ 6.74 million
Nov 17, 12 PM $ 0.0000338
+0.00%
$ 35.43 million $ 6.57 million
Nov 17, 11 AM $ 0.0000338
+0.14%
$ 35.43 million $ 6.56 million
Nov 17, 10 AM $ 0.0000337
-0.14%
$ 35.38 million $ 6.69 million
Nov 17, 9 AM $ 0.0000338
+0.19%
$ 35.43 million $ 6.64 million
Nov 17, 8 AM $ 0.0000337
-0.01%
$ 35.36 million $ 6.6 million
Nov 17, 7 AM $ 0.0000337
+0.09%
$ 35.36 million $ 6.53 million
Nov 17, 6 AM $ 0.0000337
+0.05%
$ 35.33 million $ 6.5 million
Nov 17, 5 AM $ 0.0000337
-0.09%
$ 35.31 million $ 6.52 million
Nov 17, 4 AM $ 0.0000337
-0.08%
$ 35.34 million $ 6.52 million
Nov 17, 3 AM $ 0.0000337
-0.20%
$ 35.37 million $ 6.64 million
Nov 17, 2 AM $ 0.0000338
-0.69%
$ 35.44 million $ 6 million
Nov 17, 1 AM $ 0.000034
-0.25%
$ 35.69 million $ 3.82 million
Nov 17, 12 AM $ 0.0000341
+0.38%
$ 35.78 million $ 3.98 million
Nov 16, 11 PM $ 0.000034
+0.42%
$ 35.64 million $ 4.05 million
Nov 16, 10 PM $ 0.0000338
+0.47%
$ 35.5 million $ 4.01 million
Nov 16, 9 PM $ 0.0000337
-0.21%
$ 35.33 million $ 5.09 million
Nov 16, 8 PM $ 0.0000337
-0.01%
$ 35.39 million $ 6.88 million