WINkLink Historical Data

WIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.0000337
-0.21%
$ 35.33 million $ 5.09 million
Nov 16, 8 PM $ 0.0000337
-0.01%
$ 35.39 million $ 6.88 million
Nov 16, 7 PM $ 0.0000337
+0.02%
$ 35.39 million $ 7.79 million
Nov 16, 6 PM $ 0.0000337
-0.02%
$ 35.39 million $ 7.75 million
Nov 16, 5 PM $ 0.0000337
+0.03%
$ 35.39 million $ 7.65 million
Nov 16, 4 PM $ 0.0000337
-0.12%
$ 35.38 million $ 7.59 million
Nov 16, 3 PM $ 0.0000338
-0.31%
$ 35.42 million $ 7.61 million
Nov 16, 2 PM $ 0.0000339
+0.37%
$ 35.53 million $ 7.61 million
Nov 16, 1 PM $ 0.0000337
-0.16%
$ 35.4 million $ 7.6 million
Nov 16, 12 PM $ 0.0000338
-0.03%
$ 35.46 million $ 7.56 million
Nov 16, 11 AM $ 0.0000338
-0.97%
$ 35.47 million $ 7.51 million
Nov 16, 10 AM $ 0.0000341
-0.05%
$ 35.8 million $ 7.54 million
Nov 16, 9 AM $ 0.0000342
+0.22%
$ 35.84 million $ 7.63 million
Nov 16, 8 AM $ 0.0000341
-0.08%
$ 35.76 million $ 7.7 million
Nov 16, 7 AM $ 0.0000341
-0.11%
$ 35.77 million $ 7.76 million
Nov 16, 6 AM $ 0.0000341
+0.40%
$ 35.82 million $ 7.77 million
Nov 16, 5 AM $ 0.000034
-0.08%
$ 35.68 million $ 7.72 million
Nov 16, 4 AM $ 0.000034
-0.57%
$ 35.71 million $ 7.74 million
Nov 16, 3 AM $ 0.0000342
+0.12%
$ 35.92 million $ 7.48 million
Nov 16, 2 AM $ 0.0000342
+0.15%
$ 35.88 million $ 7.43 million
Nov 16, 1 AM $ 0.0000341
+0.76%
$ 35.82 million $ 7.37 million
Nov 16, 12 AM $ 0.0000339
-0.22%
$ 35.55 million $ 6.78 million
Nov 15, 11 PM $ 0.000034
+0.11%
$ 35.64 million $ 6.71 million
Nov 15, 10 PM $ 0.0000339
+0.47%
$ 35.6 million $ 6.78 million
Nov 15, 9 PM $ 0.0000338
-0.22%
$ 35.43 million $ 5.72 million
Nov 15, 8 PM $ 0.0000338
+0.22%
$ 35.52 million $ 4.09 million
Nov 15, 7 PM $ 0.0000338
+0.16%
$ 35.44 million $ 3.42 million
Nov 15, 6 PM $ 0.0000337
-0.21%
$ 35.38 million $ 3.5 million
Nov 15, 5 PM $ 0.0000338
+0.48%
$ 35.46 million $ 3.66 million
Nov 15, 4 PM $ 0.0000336
-0.20%
$ 35.28 million $ 3.86 million
Nov 15, 3 PM $ 0.0000337
-0.35%
$ 35.36 million $ 3.97 million
Nov 15, 2 PM $ 0.0000338
-0.18%
$ 35.49 million $ 4.4 million
Nov 15, 1 PM $ 0.0000339
+0.19%
$ 35.55 million $ 4.69 million
Nov 15, 12 PM $ 0.0000338
+0.81%
$ 35.49 million $ 4.92 million
Nov 15, 11 AM $ 0.0000335
-0.49%
$ 35.2 million $ 5.35 million
Nov 15, 10 AM $ 0.0000337
+0.13%
$ 35.37 million $ 5.44 million
Nov 15, 9 AM $ 0.0000337
-0.26%
$ 35.32 million $ 5.43 million
Nov 15, 8 AM $ 0.0000337
+0.02%
$ 35.41 million $ 5.51 million
Nov 15, 7 AM $ 0.0000337
-0.45%
$ 35.4 million $ 5.55 million
Nov 15, 6 AM $ 0.0000339
+0.39%
$ 35.56 million $ 5.74 million
Nov 15, 5 AM $ 0.0000338
+0.39%
$ 35.42 million $ 6.54 million
Nov 15, 4 AM $ 0.0000336
-0.21%
$ 35.28 million $ 9.34 million
Nov 15, 3 AM $ 0.0000337
+0.05%
$ 35.35 million $ 10.72 million
Nov 15, 2 AM $ 0.0000337
+0.17%
$ 35.33 million $ 11.75 million
Nov 15, 1 AM $ 0.0000336
+0.78%
$ 35.27 million $ 11.81 million
Nov 15, 12 AM $ 0.0000333
+0.38%
$ 34.99 million $ 12.34 million
Nov 14, 11 PM $ 0.0000332
-0.60%
$ 34.89 million $ 12.47 million
Nov 14, 10 PM $ 0.0000334
-0.61%
$ 35.07 million $ 12.49 million
Nov 14, 9 PM $ 0.0000336
+0.61%
$ 35.29 million $ 12.73 million
Nov 14, 8 PM $ 0.0000334
-1.01%
$ 35.07 million $ 12.75 million