WINkLink Historical Data

WIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0000334
-1.01%
$ 35.07 million $ 12.75 million
Nov 14, 7 PM $ 0.0000338
+0.54%
$ 35.43 million $ 12.71 million
Nov 14, 6 PM $ 0.0000336
+0.34%
$ 35.24 million $ 12.79 million
Nov 14, 5 PM $ 0.0000335
-0.40%
$ 35.12 million $ 12.92 million
Nov 14, 4 PM $ 0.0000336
+0.17%
$ 35.24 million $ 12.95 million
Nov 14, 3 PM $ 0.0000335
+0.04%
$ 35.18 million $ 12.85 million
Nov 14, 2 PM $ 0.0000335
+0.74%
$ 35.16 million $ 12.58 million
Nov 14, 1 PM $ 0.0000333
-0.17%
$ 34.9 million $ 12.47 million
Nov 14, 12 PM $ 0.0000333
-0.89%
$ 34.96 million $ 12.3 million
Nov 14, 11 AM $ 0.0000336
-0.69%
$ 35.27 million $ 11.97 million
Nov 14, 10 AM $ 0.0000338
-0.15%
$ 35.52 million $ 11.9 million
Nov 14, 9 AM $ 0.0000339
-0.56%
$ 35.57 million $ 11.89 million
Nov 14, 8 AM $ 0.0000341
-0.24%
$ 35.77 million $ 11.89 million
Nov 14, 7 AM $ 0.0000342
-0.13%
$ 35.88 million $ 11.88 million
Nov 14, 6 AM $ 0.0000342
-0.34%
$ 35.9 million $ 11.84 million
Nov 14, 5 AM $ 0.0000343
-0.50%
$ 36.02 million $ 11 million
Nov 14, 4 AM $ 0.0000345
-0.83%
$ 36.2 million $ 10.99 million
Nov 14, 3 AM $ 0.0000348
+1.50%
$ 36.5 million $ 9.6 million
Nov 14, 2 AM $ 0.0000343
+0.08%
$ 35.97 million $ 8.57 million
Nov 14, 1 AM $ 0.0000342
+0.88%
$ 35.94 million $ 8.59 million
Nov 14, 12 AM $ 0.000034
-1.10%
$ 35.62 million $ 7.93 million
Nov 13, 11 PM $ 0.0000343
+0.12%
$ 36.02 million $ 8.05 million
Nov 13, 10 PM $ 0.0000343
+1.73%
$ 35.98 million $ 8.15 million
Nov 13, 9 PM $ 0.0000337
-0.31%
$ 35.37 million $ 8.1 million
Nov 13, 8 PM $ 0.0000338
+0.10%
$ 35.48 million $ 8.38 million
Nov 13, 7 PM $ 0.0000338
-0.34%
$ 35.44 million $ 8.62 million
Nov 13, 6 PM $ 0.0000339
-1.10%
$ 35.58 million $ 8.82 million
Nov 13, 5 PM $ 0.0000343
-1.07%
$ 35.98 million $ 8.95 million
Nov 13, 4 PM $ 0.0000347
-0.35%
$ 36.39 million $ 9.13 million
Nov 13, 3 PM $ 0.0000348
-1.20%
$ 36.5 million $ 9.68 million
Nov 13, 2 PM $ 0.0000352
+0.94%
$ 36.93 million $ 9.98 million
Nov 13, 1 PM $ 0.0000349
-0.62%
$ 36.6 million $ 10.11 million
Nov 13, 12 PM $ 0.0000351
-0.11%
$ 36.82 million $ 10.14 million
Nov 13, 11 AM $ 0.0000351
+0.03%
$ 36.86 million $ 10.4 million
Nov 13, 10 AM $ 0.0000351
-0.13%
$ 36.85 million $ 10.51 million
Nov 13, 9 AM $ 0.0000352
-0.41%
$ 36.9 million $ 10.72 million
Nov 13, 8 AM $ 0.0000353
+0.03%
$ 37.05 million $ 11.11 million
Nov 13, 7 AM $ 0.0000353
-0.47%
$ 37.04 million $ 11.32 million
Nov 13, 6 AM $ 0.0000355
+0.11%
$ 37.22 million $ 11.35 million
Nov 13, 5 AM $ 0.0000354
+0.76%
$ 37.18 million $ 11.45 million
Nov 13, 4 AM $ 0.0000352
-0.79%
$ 36.9 million $ 10.2 million
Nov 13, 3 AM $ 0.0000355
+1.00%
$ 37.2 million $ 10.1 million
Nov 13, 2 AM $ 0.0000351
+0.09%
$ 36.83 million $ 10.09 million
Nov 13, 1 AM $ 0.0000351
+0.25%
$ 36.8 million $ 11.01 million
Nov 13, 12 AM $ 0.000035
+0.44%
$ 36.71 million $ 11.73 million
Nov 12, 11 PM $ 0.0000348
-0.37%
$ 36.56 million $ 12.97 million
Nov 12, 10 PM $ 0.000035
+0.03%
$ 36.66 million $ 13.09 million
Nov 12, 9 PM $ 0.0000349
-0.28%
$ 36.67 million $ 14.32 million
Nov 12, 8 PM $ 0.000035
+0.18%
$ 36.78 million $ 14.12 million
Nov 12, 7 PM $ 0.000035
-0.71%
$ 36.71 million $ 14.21 million