WINkLink Historical Data

WIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.000035
-0.71%
$ 36.71 million $ 14.21 million
Nov 12, 6 PM $ 0.0000352
-0.91%
$ 36.97 million $ 14.36 million
Nov 12, 5 PM $ 0.0000356
-0.26%
$ 37.31 million $ 14.45 million
Nov 12, 4 PM $ 0.0000356
-1.08%
$ 37.41 million $ 14.45 million
Nov 12, 3 PM $ 0.000036
-0.77%
$ 37.78 million $ 13.99 million
Nov 12, 2 PM $ 0.0000363
-1.24%
$ 38.1 million $ 13.89 million
Nov 12, 1 PM $ 0.0000368
+0.02%
$ 38.59 million $ 13.7 million
Nov 12, 12 PM $ 0.0000368
+0.23%
$ 38.58 million $ 13.71 million
Nov 12, 11 AM $ 0.0000367
-0.24%
$ 38.5 million $ 13.59 million
Nov 12, 10 AM $ 0.0000368
+0.45%
$ 38.61 million $ 14.02 million
Nov 12, 9 AM $ 0.0000366
+0.81%
$ 38.43 million $ 13.89 million
Nov 12, 8 AM $ 0.0000363
-0.16%
$ 38.12 million $ 13.64 million
Nov 12, 7 AM $ 0.0000364
-0.39%
$ 38.18 million $ 13.63 million
Nov 12, 6 AM $ 0.0000365
-0.07%
$ 38.33 million $ 13.65 million
Nov 12, 5 AM $ 0.0000366
-0.18%
$ 38.34 million $ 13.57 million
Nov 12, 4 AM $ 0.0000366
-1.23%
$ 38.43 million $ 15.27 million
Nov 12, 3 AM $ 0.0000371
-0.84%
$ 39.04 million $ 15.12 million
Nov 12, 2 AM $ 0.0000374
+2.15%
$ 39.24 million $ 15.98 million
Nov 12, 1 AM $ 0.0000366
-1.10%
$ 38.41 million $ 14.78 million
Nov 12, 12 AM $ 0.0000371
+2.73%
$ 38.9 million $ 14.15 million
Nov 11, 11 PM $ 0.0000361
-1.64%
$ 37.87 million $ 14.99 million
Nov 11, 10 PM $ 0.0000367
+0.78%
$ 38.5 million $ 14.89 million
Nov 11, 9 PM $ 0.0000364
-0.01%
$ 38.21 million $ 14.89 million
Nov 11, 8 PM $ 0.0000364
-0.54%
$ 38.21 million $ 14.99 million
Nov 11, 7 PM $ 0.0000366
-0.95%
$ 38.42 million $ 14.69 million
Nov 11, 6 PM $ 0.000037
-0.28%
$ 38.79 million $ 14.3 million
Nov 11, 5 PM $ 0.0000371
-1.07%
$ 38.9 million $ 14.18 million
Nov 11, 4 PM $ 0.0000375
+0.44%
$ 39.32 million $ 13.9 million
Nov 11, 3 PM $ 0.0000373
-0.40%
$ 39.15 million $ 13.89 million
Nov 11, 2 PM $ 0.0000374
+0.11%
$ 39.3 million $ 13.9 million
Nov 11, 1 PM $ 0.0000374
-0.62%
$ 39.25 million $ 14.2 million
Nov 11, 12 PM $ 0.0000376
-0.17%
$ 39.5 million $ 14.4 million
Nov 11, 11 AM $ 0.0000377
+0.74%
$ 39.54 million $ 14.55 million
Nov 11, 10 AM $ 0.0000374
+0.13%
$ 39.27 million $ 14.55 million
Nov 11, 9 AM $ 0.0000374
-0.01%
$ 39.22 million $ 14.74 million
Nov 11, 8 AM $ 0.0000374
+0.47%
$ 39.22 million $ 15.46 million
Nov 11, 7 AM $ 0.0000372
-0.39%
$ 39.04 million $ 15.51 million
Nov 11, 6 AM $ 0.0000373
-0.36%
$ 39.19 million $ 15.56 million
Nov 11, 5 AM $ 0.0000375
-0.35%
$ 39.34 million $ 15.86 million
Nov 11, 4 AM $ 0.0000376
-0.69%
$ 39.47 million $ 14.7 million
Nov 11, 3 AM $ 0.0000379
+0.47%
$ 39.75 million $ 16.09 million
Nov 11, 2 AM $ 0.0000377
+0.28%
$ 39.57 million $ 15.77 million
Nov 11, 1 AM $ 0.0000376
+0.06%
$ 39.46 million $ 16.25 million
Nov 11, 12 AM $ 0.0000376
-0.26%
$ 39.43 million $ 16.31 million
Nov 10, 11 PM $ 0.0000377
-0.44%
$ 39.53 million $ 14.57 million
Nov 10, 10 PM $ 0.0000378
+0.45%
$ 39.71 million $ 16.22 million
Nov 10, 9 PM $ 0.0000377
-0.24%
$ 39.54 million $ 16.08 million
Nov 10, 8 PM $ 0.0000378
+0.15%
$ 39.65 million $ 16.08 million
Nov 10, 7 PM $ 0.0000377
+0.01%
$ 39.57 million $ 16.06 million
Nov 10, 6 PM $ 0.0000377
-0.03%
$ 39.57 million $ 16.05 million