WINkLink Historical Data

WIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0000377
-0.03%
$ 39.57 million $ 16.05 million
Nov 10, 5 PM $ 0.0000377
+0.27%
$ 39.58 million $ 16.19 million
Nov 10, 4 PM $ 0.0000376
-0.10%
$ 39.47 million $ 16.16 million
Nov 10, 3 PM $ 0.0000377
-0.41%
$ 39.52 million $ 16.41 million
Nov 10, 2 PM $ 0.0000378
-0.75%
$ 39.65 million $ 16.36 million
Nov 10, 1 PM $ 0.0000381
+0.65%
$ 39.95 million $ 16.33 million
Nov 10, 12 PM $ 0.0000378
-0.28%
$ 39.69 million $ 16.34 million
Nov 10, 11 AM $ 0.0000379
+0.02%
$ 39.79 million $ 16.23 million
Nov 10, 10 AM $ 0.0000379
-0.40%
$ 39.78 million $ 16.4 million
Nov 10, 9 AM $ 0.0000381
+0.54%
$ 39.94 million $ 16.76 million
Nov 10, 8 AM $ 0.0000379
-0.44%
$ 39.75 million $ 16.15 million
Nov 10, 7 AM $ 0.000038
+0.06%
$ 39.9 million $ 16.34 million
Nov 10, 6 AM $ 0.000038
-0.15%
$ 39.88 million $ 16.29 million
Nov 10, 5 AM $ 0.0000381
-0.18%
$ 39.94 million $ 16.22 million
Nov 10, 4 AM $ 0.0000381
-0.03%
$ 40.01 million $ 16.74 million
Nov 10, 3 AM $ 0.0000381
+0.52%
$ 40.02 million $ 15.67 million
Nov 10, 2 AM $ 0.0000379
-0.31%
$ 39.82 million $ 16.3 million
Nov 10, 1 AM $ 0.0000381
+0.50%
$ 39.94 million $ 17.4 million
Nov 10, 12 AM $ 0.0000379
+0.31%
$ 39.75 million $ 17.93 million
Nov 9, 11 PM $ 0.0000378
-0.59%
$ 39.63 million $ 16.89 million
Nov 9, 10 PM $ 0.000038
-0.20%
$ 39.86 million $ 15.34 million
Nov 9, 9 PM $ 0.0000381
-0.20%
$ 39.94 million $ 15.53 million
Nov 9, 8 PM $ 0.0000381
-0.19%
$ 40.03 million $ 15.51 million
Nov 9, 7 PM $ 0.0000382
+0.62%
$ 40.1 million $ 15.76 million
Nov 9, 6 PM $ 0.000038
+0.29%
$ 39.86 million $ 16.29 million
Nov 9, 5 PM $ 0.0000379
-0.67%
$ 39.74 million $ 17 million
Nov 9, 4 PM $ 0.0000381
+0.20%
$ 40.01 million $ 18.16 million
Nov 9, 3 PM $ 0.0000381
+0.74%
$ 39.93 million $ 20.03 million
Nov 9, 2 PM $ 0.0000378
+0.51%
$ 39.64 million $ 19.92 million
Nov 9, 1 PM $ 0.0000376
+0.07%
$ 39.44 million $ 19.77 million
Nov 9, 12 PM $ 0.0000376
-0.40%
$ 39.42 million $ 19.59 million
Nov 9, 11 AM $ 0.0000377
-0.34%
$ 39.56 million $ 19.69 million
Nov 9, 10 AM $ 0.0000378
-0.63%
$ 39.69 million $ 19.45 million
Nov 9, 9 AM $ 0.0000381
-0.01%
$ 39.95 million $ 19.39 million
Nov 9, 8 AM $ 0.0000381
-1.14%
$ 39.95 million $ 19.33 million
Nov 9, 7 AM $ 0.0000385
-0.32%
$ 40.44 million $ 19.06 million
Nov 9, 6 AM $ 0.0000387
+0.70%
$ 40.57 million $ 18.93 million
Nov 9, 5 AM $ 0.0000384
+0.71%
$ 40.29 million $ 18.92 million
Nov 9, 4 AM $ 0.0000381
-1.50%
$ 40.01 million $ 17.88 million
Nov 9, 3 AM $ 0.0000387
+0.18%
$ 40.62 million $ 17.54 million
Nov 9, 2 AM $ 0.0000386
-1.47%
$ 40.52 million $ 15.43 million
Nov 9, 1 AM $ 0.0000392
+1.93%
$ 41.11 million $ 14.15 million
Nov 9, 12 AM $ 0.0000384
+0.44%
$ 40.34 million $ 13.38 million
Nov 8, 11 PM $ 0.0000383
+0.03%
$ 40.16 million $ 13.3 million
Nov 8, 10 PM $ 0.0000383
-0.09%
$ 40.17 million $ 13.39 million
Nov 8, 9 PM $ 0.0000383
+0.05%
$ 40.2 million $ 13.29 million
Nov 8, 8 PM $ 0.0000383
-0.38%
$ 40.19 million $ 13.42 million
Nov 8, 7 PM $ 0.0000384
+0.18%
$ 40.34 million $ 13.35 million
Nov 8, 6 PM $ 0.0000384
+0.98%
$ 40.28 million $ 13.16 million
Nov 8, 5 PM $ 0.000038
+0.50%
$ 39.86 million $ 12.74 million