WINkLink Historical Data

WIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0000384
+0.98%
$ 40.28 million $ 13.16 million
Nov 8, 5 PM $ 0.000038
+0.50%
$ 39.86 million $ 12.74 million
Nov 8, 4 PM $ 0.0000378
-0.60%
$ 39.66 million $ 12.16 million
Nov 8, 3 PM $ 0.000038
+0.23%
$ 39.9 million $ 10.55 million
Nov 8, 2 PM $ 0.0000379
-0.21%
$ 39.81 million $ 10.85 million
Nov 8, 1 PM $ 0.000038
-0.41%
$ 39.9 million $ 11.15 million
Nov 8, 12 PM $ 0.0000382
+0.49%
$ 40.06 million $ 11.48 million
Nov 8, 11 AM $ 0.000038
-0.46%
$ 39.86 million $ 11.87 million
Nov 8, 10 AM $ 0.0000382
+0.70%
$ 40.05 million $ 11.99 million
Nov 8, 9 AM $ 0.0000379
-0.17%
$ 39.77 million $ 11.85 million
Nov 8, 8 AM $ 0.000038
+0.04%
$ 39.84 million $ 11.75 million
Nov 8, 7 AM $ 0.000038
+0.79%
$ 39.82 million $ 11.86 million
Nov 8, 6 AM $ 0.0000377
-0.83%
$ 39.52 million $ 11.83 million
Nov 8, 5 AM $ 0.000038
-1.09%
$ 39.86 million $ 11.66 million
Nov 8, 4 AM $ 0.0000384
+0.39%
$ 40.29 million $ 11.56 million
Nov 8, 3 AM $ 0.0000382
-0.43%
$ 40.13 million $ 11.28 million
Nov 8, 2 AM $ 0.0000384
+0.24%
$ 40.3 million $ 11.43 million
Nov 8, 1 AM $ 0.0000383
+0.30%
$ 40.2 million $ 11.22 million
Nov 8, 12 AM $ 0.0000382
+0.53%
$ 40.09 million $ 11.14 million
Nov 7, 11 PM $ 0.000038
-0.67%
$ 39.87 million $ 10.73 million
Nov 7, 10 PM $ 0.0000383
-0.20%
$ 40.15 million $ 10.52 million
Nov 7, 9 PM $ 0.0000383
+0.90%
$ 40.23 million $ 10.46 million
Nov 7, 8 PM $ 0.000038
+0.31%
$ 39.86 million $ 10.36 million
Nov 7, 7 PM $ 0.0000379
+0.30%
$ 39.74 million $ 10.61 million
Nov 7, 6 PM $ 0.0000378
+1.15%
$ 39.62 million $ 10.55 million
Nov 7, 5 PM $ 0.0000373
+1.65%
$ 39.17 million $ 10.37 million
Nov 7, 4 PM $ 0.0000367
+1.41%
$ 38.53 million $ 10 million
Nov 7, 3 PM $ 0.0000362
+0.82%
$ 37.99 million $ 9.47 million
Nov 7, 2 PM $ 0.0000359
+0.07%
$ 37.68 million $ 9.41 million
Nov 7, 1 PM $ 0.0000359
+0.60%
$ 37.65 million $ 9.15 million
Nov 7, 12 PM $ 0.0000357
+0.62%
$ 37.41 million $ 8.86 million
Nov 7, 11 AM $ 0.0000354
-0.55%
$ 37.18 million $ 8.28 million
Nov 7, 10 AM $ 0.0000356
-0.66%
$ 37.39 million $ 8.1 million
Nov 7, 9 AM $ 0.0000359
-0.06%
$ 37.64 million $ 8.19 million
Nov 7, 8 AM $ 0.0000359
+0.40%
$ 37.66 million $ 8.22 million
Nov 7, 7 AM $ 0.0000357
+0.28%
$ 37.51 million $ 8.06 million
Nov 7, 6 AM $ 0.0000356
+0.21%
$ 37.41 million $ 8.07 million
Nov 7, 5 AM $ 0.0000356
+0.83%
$ 37.33 million $ 8.05 million
Nov 7, 4 AM $ 0.0000353
-0.36%
$ 37.02 million $ 8.04 million
Nov 7, 3 AM $ 0.0000354
+0.47%
$ 37.16 million $ 8.15 million
Nov 7, 2 AM $ 0.0000352
+0.42%
$ 36.98 million $ 7.97 million
Nov 7, 1 AM $ 0.0000351
+0.22%
$ 36.83 million $ 8.02 million
Nov 7, 12 AM $ 0.000035
+0.67%
$ 36.75 million $ 7.94 million
Nov 6, 11 PM $ 0.0000348
+0.28%
$ 36.5 million $ 7.86 million
Nov 6, 10 PM $ 0.0000347
-0.62%
$ 36.4 million $ 7.78 million
Nov 6, 9 PM $ 0.0000349
+0.82%
$ 36.63 million $ 7.82 million
Nov 6, 8 PM $ 0.0000346
+0.20%
$ 36.33 million $ 7.61 million
Nov 6, 7 PM $ 0.0000346
+0.87%
$ 36.26 million $ 7.25 million
Nov 6, 6 PM $ 0.0000343
+0.24%
$ 35.95 million $ 7 million
Nov 6, 5 PM $ 0.0000342
+0.79%
$ 35.86 million $ 6.93 million