WINkLink Historical Data

WIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0000342
+0.79%
$ 35.86 million $ 6.93 million
Nov 6, 4 PM $ 0.0000339
-0.74%
$ 35.58 million $ 6.88 million
Nov 6, 3 PM $ 0.0000342
-0.76%
$ 35.84 million $ 6.97 million
Nov 6, 2 PM $ 0.0000344
-0.91%
$ 36.11 million $ 6.96 million
Nov 6, 1 PM $ 0.0000347
+1.01%
$ 36.44 million $ 7.11 million
Nov 6, 12 PM $ 0.0000344
-0.43%
$ 36.08 million $ 6.99 million
Nov 6, 11 AM $ 0.0000345
+0.09%
$ 36.23 million $ 7.02 million
Nov 6, 10 AM $ 0.0000345
-0.08%
$ 36.21 million $ 7.13 million
Nov 6, 9 AM $ 0.0000345
-0.66%
$ 36.24 million $ 6.92 million
Nov 6, 8 AM $ 0.0000348
+0.13%
$ 36.48 million $ 6.89 million
Nov 6, 7 AM $ 0.0000347
+0.03%
$ 36.47 million $ 7.01 million
Nov 6, 6 AM $ 0.0000347
-0.89%
$ 36.43 million $ 7.25 million
Nov 6, 5 AM $ 0.000035
-0.02%
$ 36.75 million $ 7.27 million
Nov 6, 4 AM $ 0.000035
+0.23%
$ 36.76 million $ 7.41 million
Nov 6, 3 AM $ 0.000035
+0.44%
$ 36.68 million $ 7.66 million
Nov 6, 2 AM $ 0.0000348
+0.36%
$ 36.52 million $ 7.95 million
Nov 6, 1 AM $ 0.0000347
-0.11%
$ 36.39 million $ 8.37 million
Nov 6, 12 AM $ 0.0000347
-0.45%
$ 36.43 million $ 9.01 million
Nov 5, 11 PM $ 0.0000349
+0.25%
$ 36.59 million $ 9.56 million
Nov 5, 10 PM $ 0.0000348
+0.00%
$ 36.5 million $ 9.91 million
Nov 5, 9 PM $ 0.0000348
+0.56%
$ 36.5 million $ 10.45 million
Nov 5, 8 PM $ 0.0000346
-0.12%
$ 36.3 million $ 11.09 million
Nov 5, 7 PM $ 0.0000346
-0.20%
$ 36.34 million $ 11.69 million
Nov 5, 6 PM $ 0.0000347
+0.34%
$ 36.41 million $ 11.87 million
Nov 5, 5 PM $ 0.0000346
+0.33%
$ 36.29 million $ 12.54 million
Nov 5, 4 PM $ 0.0000345
+0.34%
$ 36.17 million $ 13.12 million
Nov 5, 3 PM $ 0.0000344
+0.46%
$ 36.05 million $ 13.3 million
Nov 5, 2 PM $ 0.0000342
-0.12%
$ 35.88 million $ 13.57 million
Nov 5, 1 PM $ 0.0000342
+0.39%
$ 35.93 million $ 13.78 million
Nov 5, 12 PM $ 0.0000341
-0.63%
$ 35.79 million $ 13.99 million
Nov 5, 11 AM $ 0.0000343
+0.80%
$ 36.01 million $ 14.31 million
Nov 5, 10 AM $ 0.0000341
-0.27%
$ 35.73 million $ 14.43 million
Nov 5, 9 AM $ 0.0000341
+0.24%
$ 35.83 million $ 14.66 million
Nov 5, 8 AM $ 0.0000341
-0.34%
$ 35.74 million $ 14.89 million
Nov 5, 7 AM $ 0.0000342
+0.51%
$ 35.87 million $ 15.42 million
Nov 5, 6 AM $ 0.000034
-0.01%
$ 35.68 million $ 15.84 million
Nov 5, 5 AM $ 0.000034
+0.16%
$ 35.69 million $ 16.29 million
Nov 5, 4 AM $ 0.000034
+0.42%
$ 35.63 million $ 17.05 million
Nov 5, 3 AM $ 0.0000338
-0.01%
$ 35.48 million $ 17.3 million
Nov 5, 2 AM $ 0.0000338
+0.99%
$ 35.48 million $ 17.56 million
Nov 5, 1 AM $ 0.0000335
-0.04%
$ 35.13 million $ 17.35 million
Nov 5, 12 AM $ 0.0000335
-0.96%
$ 35.15 million $ 17.08 million
Nov 4, 11 PM $ 0.0000338
-0.45%
$ 35.49 million $ 17.16 million
Nov 4, 10 PM $ 0.000034
+1.04%
$ 35.65 million $ 17.34 million
Nov 4, 9 PM $ 0.0000336
-0.21%
$ 35.27 million $ 17.22 million
Nov 4, 8 PM $ 0.0000337
+0.19%
$ 35.34 million $ 17.21 million
Nov 4, 7 PM $ 0.0000336
-0.62%
$ 35.27 million $ 17.18 million
Nov 4, 6 PM $ 0.0000338
-0.95%
$ 35.49 million $ 17.85 million
Nov 4, 5 PM $ 0.0000342
-0.23%
$ 35.83 million $ 17.84 million
Nov 4, 4 PM $ 0.0000343
-1.17%
$ 35.95 million $ 18.25 million