WINkLink Historical Data

WIN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0000343
-1.17%
$ 35.95 million $ 18.25 million
Nov 4, 3 PM $ 0.0000347
-0.56%
$ 36.37 million $ 18.97 million
Nov 4, 2 PM $ 0.0000349
+1.36%
$ 36.58 million $ 19.24 million
Nov 4, 1 PM $ 0.0000344
-0.38%
$ 36.08 million $ 19.07 million
Nov 4, 12 PM $ 0.0000345
-0.01%
$ 36.22 million $ 19.24 million
Nov 4, 11 AM $ 0.0000345
+0.30%
$ 36.23 million $ 19.39 million
Nov 4, 10 AM $ 0.0000344
-0.11%
$ 36.12 million $ 19.48 million
Nov 4, 9 AM $ 0.0000344
+0.21%
$ 36.13 million $ 19.83 million
Nov 4, 8 AM $ 0.0000344
+0.25%
$ 36.05 million $ 19.98 million
Nov 4, 7 AM $ 0.0000343
-0.66%
$ 35.96 million $ 19.68 million
Nov 4, 6 AM $ 0.0000345
+0.52%
$ 36.2 million $ 19.62 million
Nov 4, 5 AM $ 0.0000343
-1.55%
$ 36.02 million $ 19.71 million
Nov 4, 4 AM $ 0.0000349
-0.70%
$ 36.58 million $ 19.29 million
Nov 4, 3 AM $ 0.0000351
+0.66%
$ 36.84 million $ 19.66 million
Nov 4, 2 AM $ 0.0000349
-0.32%
$ 36.6 million $ 20.12 million
Nov 4, 1 AM $ 0.000035
+0.22%
$ 36.72 million $ 20.34 million
Nov 4, 12 AM $ 0.0000349
+0.31%
$ 36.64 million $ 20.45 million
Nov 3, 11 PM $ 0.0000348
+0.13%
$ 36.52 million $ 20.19 million
Nov 3, 10 PM $ 0.0000348
+0.57%
$ 36.47 million $ 20.13 million
Nov 3, 9 PM $ 0.0000346
+0.19%
$ 36.26 million $ 19.81 million
Nov 3, 8 PM $ 0.0000345
-0.94%
$ 36.2 million $ 19.39 million
Nov 3, 7 PM $ 0.0000348
+0.25%
$ 36.54 million $ 19.35 million
Nov 3, 6 PM $ 0.0000347
-0.73%
$ 36.45 million $ 18.91 million
Nov 3, 5 PM $ 0.000035
+1.23%
$ 36.72 million $ 18.27 million
Nov 3, 4 PM $ 0.0000346
+0.47%
$ 36.27 million $ 17.53 million
Nov 3, 3 PM $ 0.0000344
-2.15%
$ 36.1 million $ 16.91 million
Nov 3, 2 PM $ 0.0000352
+0.29%
$ 36.9 million $ 16.57 million
Nov 3, 1 PM $ 0.0000351
-0.34%
$ 36.79 million $ 16.75 million
Nov 3, 12 PM $ 0.0000352
+0.09%
$ 36.89 million $ 16.77 million
Nov 3, 11 AM $ 0.0000351
+0.07%
$ 36.86 million $ 16.64 million
Nov 3, 10 AM $ 0.0000351
-0.03%
$ 36.83 million $ 16.65 million
Nov 3, 9 AM $ 0.0000351
-0.46%
$ 36.84 million $ 16.58 million
Nov 3, 8 AM $ 0.0000353
-0.35%
$ 37.01 million $ 16.5 million
Nov 3, 7 AM $ 0.0000354
-0.02%
$ 37.15 million $ 16.43 million
Nov 3, 6 AM $ 0.0000354
-0.80%
$ 37.15 million $ 16.18 million
Nov 3, 5 AM $ 0.0000357
-0.18%
$ 37.49 million $ 15.55 million
Nov 3, 4 AM $ 0.0000358
-0.43%
$ 37.52 million $ 15.29 million
Nov 3, 3 AM $ 0.0000359
-1.71%
$ 37.69 million $ 14.51 million
Nov 3, 2 AM $ 0.0000365
-0.78%
$ 38.34 million $ 13.61 million
Nov 3, 1 AM $ 0.0000368
-0.34%
$ 38.64 million $ 13.25 million
Nov 3, 12 AM $ 0.000037
-0.84%
$ 38.82 million $ 13.12 million
Nov 2, 11 PM $ 0.0000373
+0.98%
$ 39.11 million $ 12.93 million
Nov 2, 10 PM $ 0.0000369
-0.29%
$ 38.73 million $ 12.84 million
Nov 2, 9 PM $ 0.000037
+0.32%
$ 38.84 million $ 13.01 million
Nov 2, 8 PM $ 0.0000369
+0.08%
$ 38.73 million $ 13.05 million
Nov 2, 7 PM $ 0.0000369
-0.05%
$ 38.71 million $ 12.75 million
Nov 2, 6 PM $ 0.0000369
-0.12%
$ 38.72 million $ 12.49 million
Nov 2, 5 PM $ 0.0000369
-0.40%
$ 38.76 million $ 12.53 million
Nov 2, 4 PM $ 0.0000371
+0.02%
$ 38.92 million $ 12.24 million
Nov 2, 3 PM $ 0.0000371
+0.27%
$ 38.91 million $ 12.12 million