WINkLink Historical Data

WIN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0000371
+0.02%
$ 38.92 million $ 12.24 million
Nov 2, 3 PM $ 0.0000371
+0.27%
$ 38.91 million $ 12.12 million
Nov 2, 2 PM $ 0.000037
-0.64%
$ 38.81 million $ 11.95 million
Nov 2, 1 PM $ 0.0000372
-0.51%
$ 39.05 million $ 11.73 million
Nov 2, 12 PM $ 0.0000374
+0.28%
$ 39.26 million $ 11.61 million
Nov 2, 11 AM $ 0.0000373
+0.45%
$ 39.15 million $ 11.63 million
Nov 2, 10 AM $ 0.0000371
-0.20%
$ 38.97 million $ 11.7 million
Nov 2, 9 AM $ 0.0000372
-0.28%
$ 39.05 million $ 11.77 million
Nov 2, 8 AM $ 0.0000373
-0.44%
$ 39.16 million $ 11.86 million
Nov 2, 7 AM $ 0.0000375
+0.43%
$ 39.33 million $ 11.91 million
Nov 2, 6 AM $ 0.0000373
+0.05%
$ 39.16 million $ 11.86 million
Nov 2, 5 AM $ 0.0000373
+0.02%
$ 39.14 million $ 12.01 million
Nov 2, 4 AM $ 0.0000373
+0.46%
$ 39.14 million $ 12.09 million
Nov 2, 3 AM $ 0.0000371
-0.17%
$ 38.96 million $ 12.26 million
Nov 2, 2 AM $ 0.0000372
-0.09%
$ 39.02 million $ 12.4 million
Nov 2, 1 AM $ 0.0000372
-0.07%
$ 39.06 million $ 12.53 million
Nov 2, 12 AM $ 0.0000372
-0.23%
$ 39.09 million $ 12.46 million
Nov 1, 11 PM $ 0.0000373
+0.47%
$ 39.18 million $ 12.63 million
Nov 1, 10 PM $ 0.0000372
-0.24%
$ 38.99 million $ 12.47 million
Nov 1, 9 PM $ 0.0000373
-0.55%
$ 39.09 million $ 12.28 million
Nov 1, 8 PM $ 0.0000375
+0.19%
$ 39.3 million $ 12.31 million
Nov 1, 7 PM $ 0.0000374
-0.16%
$ 39.23 million $ 12.34 million
Nov 1, 6 PM $ 0.0000374
+0.40%
$ 39.29 million $ 12.56 million
Nov 1, 5 PM $ 0.0000373
-0.42%
$ 39.14 million $ 12.71 million
Nov 1, 4 PM $ 0.0000375
+0.58%
$ 39.3 million $ 13.09 million
Nov 1, 3 PM $ 0.0000372
+0.24%
$ 39.08 million $ 13.55 million
Nov 1, 2 PM $ 0.0000372
-0.41%
$ 38.98 million $ 13.74 million
Nov 1, 1 PM $ 0.0000373
+0.17%
$ 39.14 million $ 14.16 million
Nov 1, 12 PM $ 0.0000372
-0.21%
$ 39.08 million $ 14.45 million
Nov 1, 11 AM $ 0.0000373
+0.05%
$ 39.16 million $ 15.16 million
Nov 1, 10 AM $ 0.0000373
-0.06%
$ 39.14 million $ 16.17 million
Nov 1, 9 AM $ 0.0000373
+0.23%
$ 39.16 million $ 16.11 million
Nov 1, 8 AM $ 0.0000372
+0.41%
$ 39.07 million $ 15.76 million
Nov 1, 7 AM $ 0.0000371
+0.20%
$ 38.91 million $ 15.47 million
Nov 1, 6 AM $ 0.000037
-0.07%
$ 38.83 million $ 15.35 million
Nov 1, 5 AM $ 0.000037
-0.18%
$ 38.86 million $ 15.3 million
Nov 1, 4 AM $ 0.0000371
-0.28%
$ 38.94 million $ 15.3 million
Nov 1, 3 AM $ 0.0000372
+0.19%
$ 39.05 million $ 15.22 million
Nov 1, 2 AM $ 0.0000371
-0.16%
$ 38.97 million $ 15.14 million
Nov 1, 1 AM $ 0.0000372
-0.02%
$ 39.04 million $ 15.09 million
Nov 1, 12 AM $ 0.0000372
-0.01%
$ 39.05 million $ 15.2 million
Oct 31, 11 PM $ 0.0000372
-0.08%
$ 39.05 million $ 15.13 million
Oct 31, 10 PM $ 0.0000372
+0.01%
$ 39.08 million $ 15.2 million
Oct 31, 9 PM $ 0.0000372
+0.23%
$ 39.08 million $ 15.24 million
Oct 31, 8 PM $ 0.0000372
-0.81%
$ 38.99 million $ 15.19 million
Oct 31, 7 PM $ 0.0000375
+0.79%
$ 39.31 million $ 15.62 million
Oct 31, 6 PM $ 0.0000372
+0.14%
$ 39 million $ 15.64 million
Oct 31, 5 PM $ 0.0000371
+0.02%
$ 38.95 million $ 15.57 million
Oct 31, 4 PM $ 0.0000371
-1.13%
$ 38.94 million $ 15.69 million
Oct 31, 3 PM $ 0.0000375
+0.17%
$ 39.38 million $ 15.4 million