WINkLink Historical Data

WIN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0000375
+0.17%
$ 39.38 million $ 15.4 million
Oct 31, 2 PM $ 0.0000375
+0.57%
$ 39.31 million $ 15.53 million
Oct 31, 1 PM $ 0.0000373
+0.56%
$ 39.09 million $ 15.48 million
Oct 31, 12 PM $ 0.000037
-0.32%
$ 38.87 million $ 15.43 million
Oct 31, 11 AM $ 0.0000372
-0.17%
$ 38.99 million $ 14.82 million
Oct 31, 10 AM $ 0.0000372
-0.06%
$ 39.06 million $ 13.71 million
Oct 31, 9 AM $ 0.0000372
+0.15%
$ 39.08 million $ 13.43 million
Oct 31, 8 AM $ 0.0000372
+0.16%
$ 39 million $ 13.73 million
Oct 31, 7 AM $ 0.0000371
-0.19%
$ 38.94 million $ 13.9 million
Oct 31, 6 AM $ 0.0000372
-0.60%
$ 39.01 million $ 14.03 million
Oct 31, 5 AM $ 0.0000374
-0.03%
$ 39.25 million $ 14.15 million
Oct 31, 4 AM $ 0.0000374
+0.04%
$ 39.26 million $ 14.68 million
Oct 31, 3 AM $ 0.0000374
+0.40%
$ 39.25 million $ 15.32 million
Oct 31, 2 AM $ 0.0000373
-0.23%
$ 39.09 million $ 15.58 million
Oct 31, 1 AM $ 0.0000373
+0.20%
$ 39.18 million $ 15.45 million
Oct 31, 12 AM $ 0.0000373
+0.18%
$ 39.1 million $ 15.35 million
Oct 30, 11 PM $ 0.0000372
+0.25%
$ 39.03 million $ 15.51 million
Oct 30, 10 PM $ 0.0000371
+0.16%
$ 38.94 million $ 15.87 million
Oct 30, 9 PM $ 0.000037
+0.13%
$ 38.87 million $ 16.01 million
Oct 30, 8 PM $ 0.000037
+0.58%
$ 38.82 million $ 16.33 million
Oct 30, 7 PM $ 0.0000368
-1.57%
$ 38.6 million $ 16.13 million
Oct 30, 6 PM $ 0.0000374
-0.38%
$ 39.22 million $ 16.23 million
Oct 30, 5 PM $ 0.0000375
-0.39%
$ 39.37 million $ 16.81 million
Oct 30, 4 PM $ 0.0000377
-0.20%
$ 39.52 million $ 16.58 million
Oct 30, 3 PM $ 0.0000377
-0.83%
$ 39.6 million $ 16.57 million
Oct 30, 2 PM $ 0.000038
-0.11%
$ 39.92 million $ 16.52 million
Oct 30, 1 PM $ 0.0000381
-0.70%
$ 39.96 million $ 16.37 million
Oct 30, 12 PM $ 0.0000384
-0.64%
$ 40.24 million $ 16.06 million
Oct 30, 11 AM $ 0.0000386
-0.13%
$ 40.5 million $ 16.03 million
Oct 30, 10 AM $ 0.0000387
+0.22%
$ 40.56 million $ 16.11 million
Oct 30, 9 AM $ 0.0000386
-0.59%
$ 40.47 million $ 16.21 million
Oct 30, 9 AM $ 0.0000386
-0.59%
$ 40.47 million $ 16.21 million
Oct 30, 8 AM $ 0.0000388
-0.80%
$ 40.71 million $ 16.12 million
Oct 30, 8 AM $ 0.0000388
-0.80%
$ 40.71 million $ 16.12 million
Oct 30, 7 AM $ 0.0000391
+0.54%
$ 41.04 million $ 16.02 million
Oct 30, 7 AM $ 0.0000391
+0.54%
$ 41.04 million $ 16.02 million
Oct 30, 6 AM $ 0.0000389
-0.17%
$ 40.82 million $ 16.01 million
Oct 30, 6 AM $ 0.0000389
-0.17%
$ 40.82 million $ 16.01 million
Oct 30, 5 AM $ 0.000039
+0.58%
$ 40.84 million $ 15.98 million
Oct 30, 5 AM $ 0.000039
+0.58%
$ 40.84 million $ 15.98 million
Oct 30, 4 AM $ 0.0000387
-1.34%
$ 40.65 million $ 15.53 million
Oct 30, 4 AM $ 0.0000387
-1.34%
$ 40.65 million $ 15.53 million
Oct 30, 3 AM $ 0.0000393
-0.11%
$ 41.2 million $ 15.05 million
Oct 30, 3 AM $ 0.0000393
-0.11%
$ 41.2 million $ 15.05 million
Oct 30, 2 AM $ 0.0000393
+0.24%
$ 41.23 million $ 14.96 million
Oct 30, 2 AM $ 0.0000393
+0.24%
$ 41.23 million $ 14.96 million
Oct 30, 1 AM $ 0.0000392
-0.30%
$ 41.15 million $ 15.05 million
Oct 30, 1 AM $ 0.0000392
-0.30%
$ 41.15 million $ 15.05 million
Oct 30, 12 AM $ 0.0000393
-0.06%
$ 41.27 million $ 15.17 million
Oct 30, 12 AM $ 0.0000393
-0.06%
$ 41.27 million $ 15.17 million