WINkLink Historical Data

WIN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0000393
-0.06%
$ 41.27 million $ 15.17 million
Oct 29, 11 PM $ 0.0000394
-0.73%
$ 41.31 million $ 15.18 million
Oct 29, 11 PM $ 0.0000394
-0.73%
$ 41.31 million $ 15.18 million
Oct 29, 10 PM $ 0.0000396
-0.18%
$ 41.57 million $ 14.9 million
Oct 29, 10 PM $ 0.0000396
-0.18%
$ 41.57 million $ 14.9 million
Oct 29, 9 PM $ 0.0000397
-0.12%
$ 41.65 million $ 15.05 million
Oct 29, 9 PM $ 0.0000397
-0.12%
$ 41.65 million $ 15.05 million
Oct 29, 8 PM $ 0.0000398
+0.44%
$ 41.72 million $ 15.15 million
Oct 29, 8 PM $ 0.0000398
+0.44%
$ 41.72 million $ 15.15 million
Oct 29, 7 PM $ 0.0000396
+0.62%
$ 41.56 million $ 15.65 million
Oct 29, 7 PM $ 0.0000396
+0.62%
$ 41.56 million $ 15.65 million
Oct 29, 6 PM $ 0.0000393
-0.19%
$ 41.26 million $ 15.87 million
Oct 29, 6 PM $ 0.0000393
-0.19%
$ 41.26 million $ 15.87 million
Oct 29, 5 PM $ 0.0000394
+0.88%
$ 41.36 million $ 15.34 million
Oct 29, 5 PM $ 0.0000394
+0.88%
$ 41.36 million $ 15.34 million
Oct 29, 4 PM $ 0.0000391
-0.10%
$ 41 million $ 15.38 million
Oct 29, 4 PM $ 0.0000391
-0.10%
$ 41 million $ 15.38 million
Oct 29, 3 PM $ 0.0000391
-0.78%
$ 41.04 million $ 15.18 million
Oct 29, 3 PM $ 0.0000391
-0.78%
$ 41.04 million $ 15.18 million
Oct 29, 2 PM $ 0.0000394
+0.21%
$ 41.36 million $ 15.09 million
Oct 29, 2 PM $ 0.0000394
+0.21%
$ 41.36 million $ 15.09 million
Oct 29, 1 PM $ 0.0000393
-0.41%
$ 41.27 million $ 15.19 million
Oct 29, 1 PM $ 0.0000393
-0.41%
$ 41.27 million $ 15.19 million
Oct 29, 12 PM $ 0.0000395
+0.05%
$ 41.44 million $ 15.43 million
Oct 29, 12 PM $ 0.0000395
+0.05%
$ 41.44 million $ 15.43 million
Oct 29, 11 AM $ 0.0000395
+0.12%
$ 41.41 million $ 15.43 million
Oct 29, 11 AM $ 0.0000395
+0.12%
$ 41.41 million $ 15.43 million
Oct 29, 10 AM $ 0.0000394
+0.75%
$ 41.37 million $ 15.41 million
Oct 29, 10 AM $ 0.0000394
+0.75%
$ 41.37 million $ 15.41 million
Oct 29, 9 AM $ 0.0000391
+0.00%
$ 41.06 million $ 15.31 million
Oct 29, 9 AM $ 0.0000391
+0.00%
$ 41.06 million $ 15.31 million
Oct 29, 8 AM $ 0.0000391
-0.48%
$ 41.07 million $ 15.45 million
Oct 29, 8 AM $ 0.0000391
-0.48%
$ 41.07 million $ 15.45 million
Oct 29, 7 AM $ 0.0000393
+0.18%
$ 41.26 million $ 15.52 million
Oct 29, 7 AM $ 0.0000393
+0.18%
$ 41.26 million $ 15.52 million
Oct 29, 6 AM $ 0.0000393
-0.19%
$ 41.19 million $ 15.63 million
Oct 29, 6 AM $ 0.0000393
-0.19%
$ 41.19 million $ 15.63 million
Oct 29, 5 AM $ 0.0000393
-0.04%
$ 41.3 million $ 15.85 million
Oct 29, 5 AM $ 0.0000393
-0.04%
$ 41.3 million $ 15.85 million
Oct 29, 4 AM $ 0.0000393
-0.01%
$ 41.29 million $ 16.18 million
Oct 29, 4 AM $ 0.0000393
-0.01%
$ 41.29 million $ 16.18 million
Oct 29, 3 AM $ 0.0000394
+0.29%
$ 41.29 million $ 16.15 million
Oct 29, 3 AM $ 0.0000394
+0.29%
$ 41.29 million $ 16.15 million
Oct 29, 2 AM $ 0.0000392
+0.05%
$ 41.16 million $ 16.32 million
Oct 29, 1 AM $ 0.0000392
+0.27%
$ 41.16 million $ 16.52 million
Oct 29, 12 AM $ 0.0000391
-0.23%
$ 41.05 million $ 16.54 million
Oct 28, 11 PM $ 0.0000392
+0.08%
$ 41.13 million $ 16.66 million
Oct 28, 10 PM $ 0.0000392
+0.30%
$ 41.11 million $ 16.85 million
Oct 28, 9 PM $ 0.0000391
-0.26%
$ 41.03 million $ 16.82 million
Oct 28, 8 PM $ 0.0000392
-1.14%
$ 41.14 million $ 16.52 million