WINkLink Historical Data

WIN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0000392
-1.14%
$ 41.14 million $ 16.52 million
Oct 28, 7 PM $ 0.0000396
-1.38%
$ 41.56 million $ 16.1 million
Oct 28, 6 PM $ 0.0000402
-0.16%
$ 42.15 million $ 16.37 million
Oct 28, 5 PM $ 0.0000402
+0.05%
$ 42.18 million $ 16.69 million
Oct 28, 4 PM $ 0.0000402
+0.66%
$ 42.19 million $ 16.76 million
Oct 28, 3 PM $ 0.0000399
-0.29%
$ 41.92 million $ 16.98 million
Oct 28, 2 PM $ 0.0000401
-0.86%
$ 42.01 million $ 16.79 million
Oct 28, 1 PM $ 0.0000404
+0.56%
$ 42.4 million $ 16.5 million
Oct 28, 12 PM $ 0.0000402
-0.07%
$ 42.17 million $ 16.45 million
Oct 28, 11 AM $ 0.0000402
+0.05%
$ 42.18 million $ 16.27 million
Oct 28, 10 AM $ 0.0000402
+0.36%
$ 42.15 million $ 16.14 million
Oct 28, 9 AM $ 0.00004
+0.68%
$ 42.02 million $ 16.16 million
Oct 28, 8 AM $ 0.0000398
+0.26%
$ 41.73 million $ 16.16 million
Oct 28, 7 AM $ 0.0000397
-0.16%
$ 41.62 million $ 16.02 million
Oct 28, 6 AM $ 0.0000397
+0.17%
$ 41.69 million $ 15.78 million
Oct 28, 5 AM $ 0.0000397
-0.47%
$ 41.62 million $ 15.37 million
Oct 28, 4 AM $ 0.0000399
+0.30%
$ 41.82 million $ 15.12 million
Oct 28, 3 AM $ 0.0000397
-0.34%
$ 41.71 million $ 14.98 million
Oct 28, 2 AM $ 0.0000399
-0.49%
$ 41.85 million $ 14.64 million
Oct 28, 1 AM $ 0.0000401
+0.23%
$ 42.09 million $ 14.52 million
Oct 28, 12 AM $ 0.00004
-0.31%
$ 41.95 million $ 14.39 million
Oct 27, 11 PM $ 0.0000401
-0.49%
$ 42.08 million $ 14.09 million
Oct 27, 10 PM $ 0.0000403
-0.22%
$ 42.29 million $ 13.78 million
Oct 27, 9 PM $ 0.0000404
-0.02%
$ 42.38 million $ 13.73 million
Oct 27, 8 PM $ 0.0000404
-0.28%
$ 42.39 million $ 13.58 million
Oct 27, 7 PM $ 0.0000405
-2.33%
$ 42.51 million $ 13.28 million
Oct 27, 6 PM $ 0.0000415
+1.83%
$ 43.52 million $ 12.3 million
Oct 27, 5 PM $ 0.0000408
-0.20%
$ 42.76 million $ 11.82 million
Oct 27, 4 PM $ 0.0000409
+0.91%
$ 42.88 million $ 11.57 million
Oct 27, 3 PM $ 0.0000405
+0.36%
$ 42.45 million $ 11.5 million
Oct 27, 2 PM $ 0.0000404
-0.62%
$ 42.37 million $ 11.44 million
Oct 27, 1 PM $ 0.0000406
-0.39%
$ 42.65 million $ 11.52 million
Oct 27, 12 PM $ 0.0000408
-0.37%
$ 42.79 million $ 11.47 million
Oct 27, 11 AM $ 0.0000409
-0.14%
$ 42.96 million $ 11.76 million
Oct 27, 10 AM $ 0.000041
-0.23%
$ 43.02 million $ 11.84 million
Oct 27, 9 AM $ 0.0000411
-0.36%
$ 43.15 million $ 11.83 million
Oct 27, 8 AM $ 0.0000412
-0.12%
$ 43.28 million $ 11.72 million
Oct 27, 7 AM $ 0.0000413
-0.36%
$ 43.33 million $ 11.69 million
Oct 27, 6 AM $ 0.0000414
-0.09%
$ 43.49 million $ 11.65 million
Oct 27, 5 AM $ 0.0000415
-0.12%
$ 43.53 million $ 11.6 million
Oct 27, 4 AM $ 0.0000415
+0.25%
$ 43.58 million $ 11.42 million
Oct 27, 3 AM $ 0.0000414
-0.22%
$ 43.48 million $ 11.39 million
Oct 27, 2 AM $ 0.0000415
+0.20%
$ 43.57 million $ 11.38 million
Oct 27, 1 AM $ 0.0000414
+0.43%
$ 43.5 million $ 11.25 million
Oct 27, 12 AM $ 0.0000413
-0.30%
$ 43.3 million $ 11.13 million
Oct 26, 11 PM $ 0.0000414
+0.10%
$ 43.43 million $ 11.05 million
Oct 26, 10 PM $ 0.0000414
+1.17%
$ 43.39 million $ 11.02 million
Oct 26, 9 PM $ 0.0000409
-0.04%
$ 42.89 million $ 10.93 million
Oct 26, 8 PM $ 0.0000409
-0.04%
$ 42.91 million $ 10.66 million
Oct 26, 7 PM $ 0.0000409
-0.01%
$ 42.93 million $ 10.51 million