WINkLink Historical Data

WIN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0000409
-0.01%
$ 42.93 million $ 10.51 million
Oct 26, 6 PM $ 0.0000409
-0.07%
$ 42.93 million $ 10.63 million
Oct 26, 5 PM $ 0.0000409
+0.02%
$ 42.96 million $ 10.74 million
Oct 26, 4 PM $ 0.0000409
-0.35%
$ 42.96 million $ 10.61 million
Oct 26, 3 PM $ 0.0000411
+0.39%
$ 43.11 million $ 10.36 million
Oct 26, 2 PM $ 0.0000409
-0.17%
$ 42.95 million $ 10.38 million
Oct 26, 1 PM $ 0.000041
+0.07%
$ 43.03 million $ 10.24 million
Oct 26, 12 PM $ 0.000041
+0.51%
$ 43.01 million $ 10.16 million
Oct 26, 11 AM $ 0.0000408
+0.25%
$ 42.79 million $ 9.87 million
Oct 26, 10 AM $ 0.0000407
-0.31%
$ 42.68 million $ 9.84 million
Oct 26, 9 AM $ 0.0000408
+0.47%
$ 42.81 million $ 9.86 million
Oct 26, 8 AM $ 0.0000406
+0.22%
$ 42.61 million $ 9.89 million
Oct 26, 7 AM $ 0.0000405
+0.41%
$ 42.52 million $ 9.93 million
Oct 26, 6 AM $ 0.0000404
+0.09%
$ 42.35 million $ 10.14 million
Oct 26, 5 AM $ 0.0000403
+0.21%
$ 42.31 million $ 10.25 million
Oct 26, 4 AM $ 0.0000402
+0.07%
$ 42.22 million $ 10.41 million
Oct 26, 3 AM $ 0.0000402
-0.20%
$ 42.19 million $ 10.72 million
Oct 26, 2 AM $ 0.0000403
-0.01%
$ 42.28 million $ 11.06 million
Oct 26, 1 AM $ 0.0000403
-0.52%
$ 42.28 million $ 11.02 million
Oct 26, 12 AM $ 0.0000405
+0.17%
$ 42.5 million $ 11.18 million
Oct 25, 11 PM $ 0.0000404
-0.14%
$ 42.43 million $ 11.29 million
Oct 25, 10 PM $ 0.0000405
-0.32%
$ 42.49 million $ 11.45 million
Oct 25, 9 PM $ 0.0000406
+0.01%
$ 42.63 million $ 11.53 million
Oct 25, 8 PM $ 0.0000406
+0.02%
$ 42.62 million $ 11.7 million
Oct 25, 7 PM $ 0.0000406
+0.13%
$ 42.62 million $ 11.98 million
Oct 25, 6 PM $ 0.0000406
+0.29%
$ 42.56 million $ 12.04 million
Oct 25, 5 PM $ 0.0000404
+0.07%
$ 42.44 million $ 12.13 million
Oct 25, 4 PM $ 0.0000404
+0.01%
$ 42.39 million $ 12.24 million
Oct 25, 3 PM $ 0.0000404
-0.01%
$ 42.39 million $ 12.43 million
Oct 25, 2 PM $ 0.0000404
+0.03%
$ 42.4 million $ 12.48 million
Oct 25, 1 PM $ 0.0000404
-0.15%
$ 42.38 million $ 12.67 million
Oct 25, 12 PM $ 0.0000405
+0.59%
$ 42.45 million $ 12.79 million
Oct 25, 11 AM $ 0.0000402
+0.22%
$ 42.2 million $ 12.88 million
Oct 25, 10 AM $ 0.0000401
-0.12%
$ 42.11 million $ 13 million
Oct 25, 9 AM $ 0.0000402
-0.34%
$ 42.16 million $ 12.98 million
Oct 25, 8 AM $ 0.0000403
+0.25%
$ 42.3 million $ 12.67 million
Oct 25, 7 AM $ 0.0000402
+0.18%
$ 42.19 million $ 12.76 million
Oct 25, 6 AM $ 0.0000401
+0.40%
$ 42.12 million $ 12.96 million
Oct 25, 5 AM $ 0.00004
-0.08%
$ 41.95 million $ 13.08 million
Oct 25, 4 AM $ 0.00004
-0.26%
$ 41.98 million $ 13.15 million
Oct 25, 3 AM $ 0.0000401
-0.68%
$ 42.09 million $ 13.16 million
Oct 25, 2 AM $ 0.0000404
+0.01%
$ 42.38 million $ 12.71 million
Oct 25, 1 AM $ 0.0000404
+0.08%
$ 42.38 million $ 13 million
Oct 25, 12 AM $ 0.0000404
-0.29%
$ 42.34 million $ 12.97 million
Oct 24, 11 PM $ 0.0000405
+0.12%
$ 42.47 million $ 13.01 million
Oct 24, 10 PM $ 0.0000404
+0.12%
$ 42.42 million $ 12.95 million
Oct 24, 9 PM $ 0.0000404
+0.19%
$ 42.37 million $ 12.95 million
Oct 24, 8 PM $ 0.0000403
-0.17%
$ 42.29 million $ 12.99 million
Oct 24, 7 PM $ 0.0000404
+0.38%
$ 42.36 million $ 13 million
Oct 24, 6 PM $ 0.0000402
+0.41%
$ 42.2 million $ 13.04 million