WINkLink Historical Data

WIN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.0000402
+0.41%
$ 42.2 million $ 13.04 million
Oct 24, 5 PM $ 0.0000401
+0.02%
$ 42.03 million $ 13.33 million
Oct 24, 4 PM $ 0.00004
-0.34%
$ 42.02 million $ 13.7 million
Oct 24, 3 PM $ 0.0000402
-0.11%
$ 42.16 million $ 13.89 million
Oct 24, 2 PM $ 0.0000402
-0.64%
$ 42.21 million $ 14.07 million
Oct 24, 1 PM $ 0.0000405
-0.73%
$ 42.48 million $ 13.98 million
Oct 24, 12 PM $ 0.0000408
+0.95%
$ 42.8 million $ 13.94 million
Oct 24, 11 AM $ 0.0000404
-0.13%
$ 42.39 million $ 13.94 million
Oct 24, 10 AM $ 0.0000404
-0.16%
$ 42.44 million $ 13.95 million
Oct 24, 9 AM $ 0.0000405
-0.45%
$ 42.51 million $ 13.94 million
Oct 24, 8 AM $ 0.0000407
+0.65%
$ 42.7 million $ 14.07 million
Oct 24, 7 AM $ 0.0000405
-0.58%
$ 42.49 million $ 14.38 million
Oct 24, 6 AM $ 0.0000407
+0.13%
$ 42.7 million $ 14.29 million
Oct 24, 5 AM $ 0.0000406
+0.02%
$ 42.65 million $ 14.31 million
Oct 24, 4 AM $ 0.0000406
+0.87%
$ 42.63 million $ 14.23 million
Oct 24, 3 AM $ 0.0000403
-0.29%
$ 42.27 million $ 14.01 million
Oct 24, 2 AM $ 0.0000404
+0.13%
$ 42.38 million $ 14.11 million
Oct 24, 1 AM $ 0.0000403
+0.01%
$ 42.34 million $ 14.06 million
Oct 24, 12 AM $ 0.0000403
+0.10%
$ 42.34 million $ 14.03 million
Oct 23, 11 PM $ 0.0000403
+0.48%
$ 42.28 million $ 13.98 million
Oct 23, 10 PM $ 0.0000401
+0.24%
$ 42.08 million $ 14 million
Oct 23, 9 PM $ 0.00004
-0.45%
$ 42.02 million $ 14.09 million
Oct 23, 8 PM $ 0.0000402
-0.35%
$ 42.22 million $ 14.39 million
Oct 23, 7 PM $ 0.0000403
+0.07%
$ 42.33 million $ 14.4 million
Oct 23, 6 PM $ 0.0000403
-0.17%
$ 42.3 million $ 14.35 million
Oct 23, 5 PM $ 0.0000404
+0.48%
$ 42.39 million $ 14.28 million
Oct 23, 4 PM $ 0.0000402
+0.19%
$ 42.18 million $ 13.93 million
Oct 23, 3 PM $ 0.0000401
+0.40%
$ 42.09 million $ 13.83 million
Oct 23, 2 PM $ 0.0000399
-0.30%
$ 41.94 million $ 13.79 million
Oct 23, 1 PM $ 0.0000401
+0.59%
$ 42.04 million $ 14.06 million
Oct 23, 12 PM $ 0.0000398
-0.26%
$ 41.78 million $ 14.09 million
Oct 23, 11 AM $ 0.0000399
-0.53%
$ 41.91 million $ 14.01 million
Oct 23, 10 AM $ 0.0000402
+0.01%
$ 42.14 million $ 14.07 million
Oct 23, 9 AM $ 0.0000401
+0.08%
$ 42.13 million $ 14.03 million
Oct 23, 8 AM $ 0.0000401
+0.07%
$ 42.1 million $ 13.83 million
Oct 23, 7 AM $ 0.0000401
-0.07%
$ 42.02 million $ 13.33 million
Oct 23, 6 AM $ 0.0000401
+0.59%
$ 42.07 million $ 13.23 million
Oct 23, 5 AM $ 0.0000399
+0.35%
$ 41.8 million $ 13.04 million
Oct 23, 4 AM $ 0.0000397
+0.20%
$ 41.7 million $ 12.97 million
Oct 23, 3 AM $ 0.0000397
-0.11%
$ 41.62 million $ 12.75 million
Oct 23, 2 AM $ 0.0000397
+0.07%
$ 41.66 million $ 12.63 million
Oct 23, 1 AM $ 0.0000397
+0.25%
$ 41.63 million $ 12.5 million
Oct 23, 12 AM $ 0.0000396
+0.08%
$ 41.53 million $ 12.47 million
Oct 22, 11 PM $ 0.0000395
+0.73%
$ 41.5 million $ 12.34 million
Oct 22, 10 PM $ 0.0000393
-0.11%
$ 41.2 million $ 12.2 million
Oct 22, 9 PM $ 0.0000393
-0.80%
$ 41.28 million $ 12.02 million
Oct 22, 8 PM $ 0.0000396
-0.27%
$ 41.57 million $ 11.61 million
Oct 22, 7 PM $ 0.0000397
-0.10%
$ 41.69 million $ 11.38 million
Oct 22, 6 PM $ 0.0000398
-0.16%
$ 41.73 million $ 11.04 million
Oct 22, 5 PM $ 0.0000398
-0.57%
$ 41.8 million $ 10.68 million