WINkLink Historical Data

WIN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0000398
-0.16%
$ 41.73 million $ 11.04 million
Oct 22, 5 PM $ 0.0000398
-0.57%
$ 41.8 million $ 10.68 million
Oct 22, 4 PM $ 0.0000401
-0.13%
$ 42.04 million $ 10.73 million
Oct 22, 3 PM $ 0.0000401
-0.09%
$ 42.13 million $ 10.6 million
Oct 22, 2 PM $ 0.0000402
-0.11%
$ 42.12 million $ 10.65 million
Oct 22, 1 PM $ 0.0000402
+0.50%
$ 42.15 million $ 10.49 million
Oct 22, 12 PM $ 0.00004
-0.05%
$ 41.98 million $ 10.3 million
Oct 22, 11 AM $ 0.00004
+0.35%
$ 41.98 million $ 10.21 million
Oct 22, 10 AM $ 0.0000399
-0.10%
$ 41.85 million $ 10.03 million
Oct 22, 9 AM $ 0.0000399
-0.33%
$ 41.88 million $ 9.94 million
Oct 22, 8 AM $ 0.0000401
-0.21%
$ 42.06 million $ 9.86 million
Oct 22, 7 AM $ 0.0000401
+0.45%
$ 42.12 million $ 9.95 million
Oct 22, 6 AM $ 0.00004
-0.15%
$ 41.94 million $ 9.85 million
Oct 22, 5 AM $ 0.00004
-0.68%
$ 42 million $ 9.78 million
Oct 22, 4 AM $ 0.0000403
+0.60%
$ 42.26 million $ 9.83 million
Oct 22, 3 AM $ 0.0000401
-0.32%
$ 42.02 million $ 9.89 million
Oct 22, 2 AM $ 0.0000402
+0.04%
$ 42.18 million $ 9.85 million
Oct 22, 1 AM $ 0.0000402
-0.13%
$ 42.13 million $ 9.95 million
Oct 22, 12 AM $ 0.0000402
-0.37%
$ 42.21 million $ 9.88 million
Oct 21, 11 PM $ 0.0000404
-0.21%
$ 42.36 million $ 9.84 million
Oct 21, 10 PM $ 0.0000405
-1.18%
$ 42.45 million $ 9.76 million
Oct 21, 9 PM $ 0.0000409
-0.36%
$ 42.95 million $ 9.67 million
Oct 21, 8 PM $ 0.0000411
-0.65%
$ 43.11 million $ 9.58 million
Oct 21, 7 PM $ 0.0000414
+0.34%
$ 43.4 million $ 9.7 million
Oct 21, 6 PM $ 0.0000412
-0.08%
$ 43.25 million $ 9.83 million
Oct 21, 5 PM $ 0.0000412
-0.25%
$ 43.25 million $ 9.85 million
Oct 21, 4 PM $ 0.0000413
-0.14%
$ 43.38 million $ 10.11 million
Oct 21, 3 PM $ 0.0000414
+0.89%
$ 43.4 million $ 10.12 million
Oct 21, 2 PM $ 0.000041
+2.37%
$ 43.04 million $ 9.58 million
Oct 21, 1 PM $ 0.0000401
-0.55%
$ 42.04 million $ 9.2 million
Oct 21, 12 PM $ 0.0000403
+0.70%
$ 42.28 million $ 9.01 million
Oct 21, 11 AM $ 0.00004
-0.17%
$ 41.99 million $ 8.89 million
Oct 21, 10 AM $ 0.0000401
-0.20%
$ 42.05 million $ 8.71 million
Oct 21, 9 AM $ 0.0000402
+0.40%
$ 42.14 million $ 8.59 million
Oct 21, 8 AM $ 0.00004
-0.53%
$ 41.96 million $ 8.52 million
Oct 21, 7 AM $ 0.0000402
-0.15%
$ 42.19 million $ 8.42 million
Oct 21, 6 AM $ 0.0000403
+0.31%
$ 42.26 million $ 8.62 million
Oct 21, 5 AM $ 0.0000401
-0.03%
$ 42.12 million $ 8.95 million
Oct 21, 4 AM $ 0.0000402
-0.80%
$ 42.14 million $ 8.87 million
Oct 21, 3 AM $ 0.0000405
-0.21%
$ 42.54 million $ 8.73 million
Oct 21, 2 AM $ 0.0000406
-0.08%
$ 42.57 million $ 8.9 million
Oct 21, 1 AM $ 0.0000406
-0.48%
$ 42.61 million $ 8.8 million
Oct 21, 12 AM $ 0.0000408
+0.27%
$ 42.81 million $ 8.72 million
Oct 20, 11 PM $ 0.0000407
-0.55%
$ 42.71 million $ 8.79 million
Oct 20, 10 PM $ 0.0000409
+0.56%
$ 42.93 million $ 8.92 million
Oct 20, 9 PM $ 0.0000407
-0.29%
$ 42.68 million $ 8.8 million
Oct 20, 8 PM $ 0.0000408
-0.28%
$ 42.81 million $ 8.69 million
Oct 20, 7 PM $ 0.0000409
+0.52%
$ 42.91 million $ 8.55 million
Oct 20, 6 PM $ 0.0000407
-0.28%
$ 42.7 million $ 8.44 million
Oct 20, 5 PM $ 0.0000408
+0.05%
$ 42.83 million $ 8.43 million