WINkLink Historical Data

WIN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0000408
+0.05%
$ 42.83 million $ 8.43 million
Oct 20, 4 PM $ 0.0000408
-0.49%
$ 42.81 million $ 8.26 million
Oct 20, 3 PM $ 0.000041
-0.48%
$ 43.02 million $ 8.22 million
Oct 20, 2 PM $ 0.0000412
-0.48%
$ 43.24 million $ 8.29 million
Oct 20, 1 PM $ 0.0000414
+0.43%
$ 43.43 million $ 8.48 million
Oct 20, 12 PM $ 0.0000412
-0.32%
$ 43.25 million $ 8.62 million
Oct 20, 11 AM $ 0.0000413
+0.60%
$ 43.38 million $ 8.65 million
Oct 20, 10 AM $ 0.0000411
-0.41%
$ 43.12 million $ 8.84 million
Oct 20, 9 AM $ 0.0000413
+0.01%
$ 43.29 million $ 9.18 million
Oct 20, 8 AM $ 0.0000413
-0.41%
$ 43.32 million $ 9.51 million
Oct 20, 7 AM $ 0.0000414
+0.17%
$ 43.45 million $ 9.6 million
Oct 20, 6 AM $ 0.0000414
+0.48%
$ 43.36 million $ 9.38 million
Oct 20, 5 AM $ 0.0000412
+0.36%
$ 43.21 million $ 9.07 million
Oct 20, 4 AM $ 0.000041
+0.37%
$ 43.04 million $ 8.9 million
Oct 20, 3 AM $ 0.0000409
+1.01%
$ 42.88 million $ 8.95 million
Oct 20, 2 AM $ 0.0000405
+0.12%
$ 42.45 million $ 8.69 million
Oct 20, 1 AM $ 0.0000404
-0.03%
$ 42.35 million $ 8.68 million
Oct 20, 12 AM $ 0.0000404
-0.62%
$ 42.43 million $ 8.73 million
Oct 19, 11 PM $ 0.0000407
-0.68%
$ 42.69 million $ 8.65 million
Oct 19, 10 PM $ 0.0000409
+0.12%
$ 42.97 million $ 8.74 million
Oct 19, 9 PM $ 0.0000409
-0.07%
$ 42.89 million $ 8.8 million
Oct 19, 8 PM $ 0.0000409
+0.14%
$ 42.93 million $ 9.13 million
Oct 19, 7 PM $ 0.0000409
-0.16%
$ 42.9 million $ 9.68 million
Oct 19, 6 PM $ 0.0000409
+0.21%
$ 42.96 million $ 10.36 million
Oct 19, 5 PM $ 0.0000409
+0.21%
$ 42.87 million $ 10.23 million
Oct 19, 4 PM $ 0.0000408
+0.06%
$ 42.78 million $ 10.15 million
Oct 19, 3 PM $ 0.0000407
-0.33%
$ 42.76 million $ 10.05 million
Oct 19, 2 PM $ 0.0000409
+0.63%
$ 42.92 million $ 10.22 million
Oct 19, 1 PM $ 0.0000406
+0.72%
$ 42.63 million $ 10.27 million
Oct 19, 12 PM $ 0.0000403
-0.11%
$ 42.29 million $ 10.58 million
Oct 19, 11 AM $ 0.0000404
+0.63%
$ 42.37 million $ 11.67 million
Oct 19, 10 AM $ 0.0000401
+0.19%
$ 42.11 million $ 11.47 million
Oct 19, 9 AM $ 0.0000401
+0.97%
$ 42.02 million $ 11.11 million
Oct 19, 8 AM $ 0.0000397
-0.15%
$ 41.62 million $ 10.82 million
Oct 19, 7 AM $ 0.0000397
+0.08%
$ 41.68 million $ 10.79 million
Oct 19, 6 AM $ 0.0000397
-0.59%
$ 41.62 million $ 11.02 million
Oct 19, 5 AM $ 0.0000399
-0.10%
$ 41.88 million $ 11.07 million
Oct 19, 4 AM $ 0.00004
-0.39%
$ 41.94 million $ 11.35 million
Oct 19, 3 AM $ 0.0000401
+0.36%
$ 42.08 million $ 11.41 million
Oct 19, 2 AM $ 0.00004
+0.02%
$ 41.95 million $ 11.5 million
Oct 19, 1 AM $ 0.00004
+0.00%
$ 41.91 million $ 11.72 million
Oct 19, 12 AM $ 0.00004
-0.03%
$ 41.95 million $ 11.81 million
Oct 18, 11 PM $ 0.00004
-0.45%
$ 41.96 million $ 11.79 million
Oct 18, 10 PM $ 0.0000402
+0.47%
$ 42.15 million $ 11.69 million
Oct 18, 9 PM $ 0.00004
+0.21%
$ 41.94 million $ 11.69 million
Oct 18, 8 PM $ 0.0000399
+1.39%
$ 41.87 million $ 11.31 million
Oct 18, 7 PM $ 0.0000394
-0.24%
$ 41.32 million $ 10.78 million
Oct 18, 6 PM $ 0.0000394
+0.13%
$ 41.41 million $ 10.28 million
Oct 18, 5 PM $ 0.0000394
+0.44%
$ 41.33 million $ 11.38 million
Oct 18, 4 PM $ 0.0000392
-0.21%
$ 41.14 million $ 12.31 million