WINkLink Historical Data

WIN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0000392
-0.21%
$ 41.14 million $ 12.31 million
Oct 18, 3 PM $ 0.0000393
-0.31%
$ 41.22 million $ 12.89 million
Oct 18, 2 PM $ 0.0000394
+0.58%
$ 41.35 million $ 12.79 million
Oct 18, 1 PM $ 0.0000392
-0.90%
$ 41.15 million $ 12.71 million
Oct 18, 12 PM $ 0.0000396
+0.11%
$ 41.55 million $ 12.5 million
Oct 18, 11 AM $ 0.0000395
-0.05%
$ 41.48 million $ 11.56 million
Oct 18, 10 AM $ 0.0000395
+0.11%
$ 41.5 million $ 11.98 million
Oct 18, 9 AM $ 0.0000395
-0.17%
$ 41.44 million $ 12.37 million
Oct 18, 8 AM $ 0.0000396
-0.35%
$ 41.5 million $ 12.56 million
Oct 18, 7 AM $ 0.0000397
+0.57%
$ 41.63 million $ 13.57 million
Oct 18, 6 AM $ 0.0000395
+0.60%
$ 41.4 million $ 14.33 million
Oct 18, 5 AM $ 0.0000392
-0.08%
$ 41.18 million $ 14.4 million
Oct 18, 4 AM $ 0.0000393
-0.42%
$ 41.21 million $ 14.29 million
Oct 18, 3 AM $ 0.0000394
+0.01%
$ 41.36 million $ 14.15 million
Oct 18, 2 AM $ 0.0000394
+0.43%
$ 41.43 million $ 14.06 million
Oct 18, 1 AM $ 0.0000393
+0.26%
$ 41.23 million $ 13.96 million
Oct 18, 12 AM $ 0.0000392
+0.51%
$ 41.13 million $ 13.92 million
Oct 17, 11 PM $ 0.000039
-0.46%
$ 40.91 million $ 13.94 million
Oct 17, 10 PM $ 0.0000392
-0.47%
$ 41.06 million $ 13.83 million
Oct 17, 9 PM $ 0.0000393
+0.19%
$ 41.3 million $ 13.87 million
Oct 17, 8 PM $ 0.0000393
+0.49%
$ 41.19 million $ 13.84 million
Oct 17, 7 PM $ 0.0000391
+0.14%
$ 40.99 million $ 14.24 million
Oct 17, 6 PM $ 0.000039
-0.63%
$ 40.95 million $ 14.93 million
Oct 17, 5 PM $ 0.0000393
-1.60%
$ 41.25 million $ 14.31 million
Oct 17, 4 PM $ 0.0000399
+2.05%
$ 41.78 million $ 13.6 million
Oct 17, 3 PM $ 0.0000391
+0.96%
$ 41.04 million $ 13.66 million
Oct 17, 2 PM $ 0.0000387
-0.32%
$ 40.67 million $ 13.98 million
Oct 17, 1 PM $ 0.0000389
-0.08%
$ 40.75 million $ 14.19 million
Oct 17, 12 PM $ 0.0000389
+0.08%
$ 40.84 million $ 14.18 million
Oct 17, 11 AM $ 0.0000389
+0.80%
$ 40.78 million $ 14.1 million
Oct 17, 10 AM $ 0.0000386
-0.07%
$ 40.45 million $ 13.75 million
Oct 17, 9 AM $ 0.0000386
-0.04%
$ 40.5 million $ 13.74 million
Oct 17, 8 AM $ 0.0000386
+0.23%
$ 40.42 million $ 13.87 million
Oct 17, 7 AM $ 0.0000385
-4.23%
$ 40.4 million $ 13.14 million
Oct 17, 6 AM $ 0.0000402
-0.28%
$ 42.19 million $ 12.38 million
Oct 17, 5 AM $ 0.0000403
+0.26%
$ 42.3 million $ 13.04 million
Oct 17, 4 AM $ 0.0000402
-0.12%
$ 42.23 million $ 13.18 million
Oct 17, 3 AM $ 0.0000403
-0.01%
$ 42.26 million $ 13.29 million
Oct 17, 2 AM $ 0.0000403
+0.12%
$ 42.25 million $ 13.35 million
Oct 17, 1 AM $ 0.0000402
-0.13%
$ 42.22 million $ 13.34 million
Oct 17, 12 AM $ 0.0000403
+0.10%
$ 42.27 million $ 13.38 million
Oct 16, 11 PM $ 0.0000402
-0.13%
$ 42.21 million $ 13.39 million
Oct 16, 10 PM $ 0.0000403
+0.03%
$ 42.28 million $ 13.49 million
Oct 16, 9 PM $ 0.0000403
-0.26%
$ 42.27 million $ 13.57 million
Oct 16, 8 PM $ 0.0000403
-0.39%
$ 42.34 million $ 13.76 million
Oct 16, 7 PM $ 0.0000405
+0.14%
$ 42.49 million $ 13.71 million
Oct 16, 6 PM $ 0.0000404
-0.44%
$ 42.42 million $ 13.76 million
Oct 16, 5 PM $ 0.0000406
-1.92%
$ 42.6 million $ 13.52 million
Oct 16, 4 PM $ 0.0000414
+2.00%
$ 43.47 million $ 13.21 million
Oct 16, 3 PM $ 0.0000406
-1.45%
$ 42.55 million $ 13.09 million