WINkLink Historical Data

WIN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0000406
-1.45%
$ 42.55 million $ 13.09 million
Oct 16, 2 PM $ 0.0000412
-0.02%
$ 43.25 million $ 13.04 million
Oct 16, 1 PM $ 0.0000412
-0.60%
$ 43.17 million $ 12.92 million
Oct 16, 12 PM $ 0.0000415
+0.47%
$ 43.49 million $ 13.3 million
Oct 16, 11 AM $ 0.0000413
-0.05%
$ 43.28 million $ 13.31 million
Oct 16, 10 AM $ 0.0000413
+0.43%
$ 43.31 million $ 13.45 million
Oct 16, 9 AM $ 0.0000411
+0.49%
$ 43.11 million $ 13.28 million
Oct 16, 8 AM $ 0.0000409
-0.20%
$ 42.92 million $ 13.02 million
Oct 16, 7 AM $ 0.000041
-0.55%
$ 43 million $ 13.56 million
Oct 16, 6 AM $ 0.0000412
+0.84%
$ 43.21 million $ 13.38 million
Oct 16, 5 AM $ 0.0000408
+0.42%
$ 42.83 million $ 12.65 million
Oct 16, 4 AM $ 0.0000407
+0.01%
$ 42.65 million $ 12.64 million
Oct 16, 3 AM $ 0.0000407
-0.20%
$ 42.68 million $ 12.81 million
Oct 16, 2 AM $ 0.0000408
+0.25%
$ 42.77 million $ 13.12 million
Oct 16, 1 AM $ 0.0000407
+0.56%
$ 42.66 million $ 13.41 million
Oct 16, 12 AM $ 0.0000404
-0.24%
$ 42.42 million $ 13.54 million
Oct 15, 11 PM $ 0.0000405
+0.36%
$ 42.52 million $ 13.57 million
Oct 15, 10 PM $ 0.0000404
-0.02%
$ 42.38 million $ 13.57 million
Oct 15, 9 PM $ 0.0000404
-0.09%
$ 42.41 million $ 13.63 million
Oct 15, 8 PM $ 0.0000404
-0.41%
$ 42.42 million $ 13.56 million
Oct 15, 7 PM $ 0.0000406
-1.34%
$ 42.55 million $ 13.53 million
Oct 15, 6 PM $ 0.0000411
+0.20%
$ 43.17 million $ 13.64 million
Oct 15, 5 PM $ 0.0000411
-0.24%
$ 43.11 million $ 14.03 million
Oct 15, 4 PM $ 0.0000412
+0.16%
$ 43.19 million $ 14.2 million
Oct 15, 3 PM $ 0.0000411
-0.57%
$ 43.14 million $ 14.31 million
Oct 15, 2 PM $ 0.0000413
-0.07%
$ 43.37 million $ 14.51 million
Oct 15, 1 PM $ 0.0000414
-1.14%
$ 43.41 million $ 14.55 million
Oct 15, 12 PM $ 0.0000418
-0.52%
$ 43.9 million $ 14.56 million
Oct 15, 11 AM $ 0.0000421
-0.05%
$ 44.14 million $ 14.75 million
Oct 15, 10 AM $ 0.0000421
-0.34%
$ 44.16 million $ 15 million
Oct 15, 9 AM $ 0.0000422
+0.00%
$ 44.3 million $ 15.33 million
Oct 15, 8 AM $ 0.0000422
+0.57%
$ 44.32 million $ 15.66 million
Oct 15, 7 AM $ 0.000042
-0.27%
$ 44.07 million $ 15.39 million
Oct 15, 6 AM $ 0.0000421
-0.03%
$ 44.16 million $ 16.1 million
Oct 15, 5 AM $ 0.0000421
-0.38%
$ 44.17 million $ 16.67 million
Oct 15, 4 AM $ 0.0000423
+0.54%
$ 44.39 million $ 16.66 million
Oct 15, 3 AM $ 0.000042
-0.43%
$ 44.12 million $ 16.92 million
Oct 15, 2 AM $ 0.0000422
+1.06%
$ 44.22 million $ 17.11 million
Oct 15, 1 AM $ 0.0000418
-0.54%
$ 43.84 million $ 17.72 million
Oct 15, 12 AM $ 0.000042
+0.14%
$ 44.08 million $ 17.78 million
Oct 14, 11 PM $ 0.000042
+0.47%
$ 44.02 million $ 17.89 million
Oct 14, 10 PM $ 0.0000418
-0.24%
$ 43.91 million $ 17.79 million
Oct 14, 9 PM $ 0.0000419
+0.33%
$ 43.91 million $ 17.9 million
Oct 14, 8 PM $ 0.0000417
-0.72%
$ 43.78 million $ 18.41 million
Oct 14, 7 PM $ 0.000042
+0.51%
$ 44.05 million $ 18.3 million
Oct 14, 6 PM $ 0.0000418
-0.03%
$ 43.88 million $ 17.7 million
Oct 14, 5 PM $ 0.0000418
+0.20%
$ 43.9 million $ 17.42 million
Oct 14, 4 PM $ 0.0000417
-0.07%
$ 43.9 million $ 17.33 million
Oct 14, 3 PM $ 0.0000418
+1.41%
$ 43.84 million $ 17.12 million
Oct 14, 2 PM $ 0.0000412
+0.11%
$ 43.22 million $ 16.9 million