WINkLink Historical Data

WIN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0000418
+1.41%
$ 43.84 million $ 17.12 million
Oct 14, 2 PM $ 0.0000412
+0.11%
$ 43.22 million $ 16.9 million
Oct 14, 1 PM $ 0.0000411
+1.16%
$ 43.18 million $ 17.15 million
Oct 14, 12 PM $ 0.0000407
-0.76%
$ 42.68 million $ 17.05 million
Oct 14, 11 AM $ 0.000041
+0.40%
$ 43.03 million $ 17.15 million
Oct 14, 10 AM $ 0.0000408
-0.41%
$ 42.85 million $ 17.37 million
Oct 14, 9 AM $ 0.000041
+0.08%
$ 43.02 million $ 17.53 million
Oct 14, 8 AM $ 0.000041
+1.17%
$ 42.99 million $ 18.03 million
Oct 14, 7 AM $ 0.0000405
-0.26%
$ 42.63 million $ 18.04 million
Oct 14, 6 AM $ 0.0000406
-1.26%
$ 42.59 million $ 17.78 million
Oct 14, 5 AM $ 0.0000411
-1.47%
$ 43.13 million $ 18.04 million
Oct 14, 4 AM $ 0.0000417
-1.75%
$ 43.76 million $ 17.68 million
Oct 14, 3 AM $ 0.0000425
-1.24%
$ 44.57 million $ 17.82 million
Oct 14, 2 AM $ 0.000043
-0.16%
$ 45.12 million $ 17.24 million
Oct 14, 1 AM $ 0.0000431
-0.80%
$ 45.15 million $ 17.55 million
Oct 14, 12 AM $ 0.0000434
+0.03%
$ 45.55 million $ 18.05 million
Oct 13, 11 PM $ 0.0000434
+0.31%
$ 45.54 million $ 18.55 million
Oct 13, 10 PM $ 0.0000433
+0.03%
$ 45.38 million $ 18.9 million
Oct 13, 9 PM $ 0.0000433
+1.22%
$ 45.41 million $ 19.4 million
Oct 13, 8 PM $ 0.0000427
+0.05%
$ 44.87 million $ 20.3 million
Oct 13, 7 PM $ 0.0000427
+0.15%
$ 44.79 million $ 21.32 million
Oct 13, 6 PM $ 0.0000426
+0.34%
$ 44.73 million $ 22.86 million
Oct 13, 5 PM $ 0.0000425
+0.33%
$ 44.59 million $ 23.15 million
Oct 13, 4 PM $ 0.0000424
-0.20%
$ 44.45 million $ 23.63 million
Oct 13, 3 PM $ 0.0000424
+1.22%
$ 44.54 million $ 24.19 million
Oct 13, 2 PM $ 0.0000419
-0.98%
$ 44 million $ 24.79 million
Oct 13, 1 PM $ 0.0000424
+1.10%
$ 44.39 million $ 24.76 million
Oct 13, 12 PM $ 0.0000419
-0.59%
$ 44.03 million $ 24.89 million
Oct 13, 11 AM $ 0.0000421
-1.47%
$ 44.23 million $ 24.98 million
Oct 13, 10 AM $ 0.0000428
+0.22%
$ 44.88 million $ 24.89 million
Oct 13, 9 AM $ 0.0000427
+0.40%
$ 44.76 million $ 24.57 million
Oct 13, 8 AM $ 0.0000425
+0.22%
$ 44.6 million $ 24.19 million
Oct 13, 7 AM $ 0.0000424
+0.59%
$ 44.5 million $ 24.27 million
Oct 13, 6 AM $ 0.0000422
+0.49%
$ 44.24 million $ 24.16 million
Oct 13, 5 AM $ 0.000042
+0.12%
$ 44.02 million $ 23.52 million
Oct 13, 4 AM $ 0.0000419
+0.37%
$ 43.95 million $ 23.48 million
Oct 13, 3 AM $ 0.0000417
-0.33%
$ 43.8 million $ 23.18 million
Oct 13, 2 AM $ 0.0000419
-0.04%
$ 43.95 million $ 22.87 million
Oct 13, 1 AM $ 0.0000419
+0.76%
$ 43.96 million $ 22.26 million
Oct 13, 12 AM $ 0.0000416
-0.77%
$ 43.6 million $ 21.53 million
Oct 12, 11 PM $ 0.0000419
+0.33%
$ 43.97 million $ 20.84 million
Oct 12, 10 PM $ 0.0000418
+0.35%
$ 43.82 million $ 20.65 million
Oct 12, 9 PM $ 0.0000416
-0.16%
$ 43.64 million $ 20.31 million
Oct 12, 8 PM $ 0.0000417
+0.25%
$ 43.74 million $ 19.38 million
Oct 12, 7 PM $ 0.0000416
+0.32%
$ 43.63 million $ 19.1 million
Oct 12, 6 PM $ 0.0000414
-0.10%
$ 43.47 million $ 19.16 million
Oct 12, 5 PM $ 0.0000415
+0.11%
$ 43.53 million $ 19.09 million
Oct 12, 4 PM $ 0.0000414
+0.00%
$ 43.46 million $ 18.74 million
Oct 12, 3 PM $ 0.0000414
+1.00%
$ 43.48 million $ 18.64 million
Oct 12, 2 PM $ 0.000041
+0.78%
$ 43.09 million $ 18.37 million