WINkLink Historical Data

WIN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.000041
+0.78%
$ 43.09 million $ 18.37 million
Oct 12, 1 PM $ 0.0000407
-0.14%
$ 42.73 million $ 18.54 million
Oct 12, 12 PM $ 0.0000408
+0.06%
$ 42.78 million $ 18.95 million
Oct 12, 11 AM $ 0.0000408
-0.39%
$ 42.75 million $ 19.82 million
Oct 12, 10 AM $ 0.0000409
+0.12%
$ 42.94 million $ 20.5 million
Oct 12, 9 AM $ 0.0000408
+0.04%
$ 42.87 million $ 21.18 million
Oct 12, 8 AM $ 0.0000408
-0.58%
$ 42.84 million $ 21.82 million
Oct 12, 7 AM $ 0.0000411
+0.67%
$ 43.05 million $ 22.33 million
Oct 12, 6 AM $ 0.0000408
+0.20%
$ 42.81 million $ 22.94 million
Oct 12, 5 AM $ 0.0000407
+0.15%
$ 42.72 million $ 23.4 million
Oct 12, 4 AM $ 0.0000407
-0.03%
$ 42.69 million $ 24.43 million
Oct 12, 3 AM $ 0.0000407
+0.04%
$ 42.66 million $ 24.86 million
Oct 12, 2 AM $ 0.0000406
+0.00%
$ 42.64 million $ 26.23 million
Oct 12, 1 AM $ 0.0000406
-0.14%
$ 42.66 million $ 27.59 million
Oct 12, 12 AM $ 0.0000407
-0.11%
$ 42.71 million $ 29.21 million
Oct 11, 11 PM $ 0.0000407
-0.30%
$ 42.76 million $ 30.8 million
Oct 11, 10 PM $ 0.0000409
-0.07%
$ 42.89 million $ 32.48 million
Oct 11, 9 PM $ 0.0000409
-0.14%
$ 42.91 million $ 34.3 million
Oct 11, 8 PM $ 0.000041
-0.28%
$ 42.98 million $ 37.57 million
Oct 11, 7 PM $ 0.0000411
-0.38%
$ 43.11 million $ 36.88 million
Oct 11, 6 PM $ 0.0000412
-0.12%
$ 43.26 million $ 36.49 million
Oct 11, 5 PM $ 0.0000413
+0.09%
$ 43.32 million $ 36.62 million
Oct 11, 4 PM $ 0.0000412
-0.07%
$ 43.28 million $ 36.88 million
Oct 11, 3 PM $ 0.0000413
+0.54%
$ 43.3 million $ 36.8 million
Oct 11, 2 PM $ 0.000041
-0.05%
$ 43.08 million $ 36.98 million
Oct 11, 1 PM $ 0.0000411
-0.07%
$ 43.11 million $ 36.75 million
Oct 11, 12 PM $ 0.0000411
-0.51%
$ 43.14 million $ 36.31 million
Oct 11, 11 AM $ 0.0000413
+0.65%
$ 43.41 million $ 35.48 million
Oct 11, 10 AM $ 0.0000411
-0.15%
$ 43.18 million $ 32.85 million
Oct 11, 9 AM $ 0.0000411
-0.38%
$ 43.11 million $ 32.3 million
Oct 11, 8 AM $ 0.0000413
+1.40%
$ 43.29 million $ 31.75 million
Oct 11, 7 AM $ 0.0000407
-0.03%
$ 42.69 million $ 31.22 million
Oct 11, 6 AM $ 0.0000407
-0.10%
$ 42.75 million $ 30.81 million
Oct 11, 5 AM $ 0.0000408
-0.24%
$ 42.74 million $ 30.54 million
Oct 11, 4 AM $ 0.0000409
+0.56%
$ 42.86 million $ 29.67 million
Oct 11, 3 AM $ 0.0000406
+0.37%
$ 42.53 million $ 29.29 million
Oct 11, 2 AM $ 0.0000405
+0.39%
$ 42.5 million $ 28.22 million
Oct 11, 1 AM $ 0.0000403
-0.34%
$ 42.36 million $ 27.12 million
Oct 11, 12 AM $ 0.0000405
-0.71%
$ 42.47 million $ 25.55 million
Oct 10, 11 PM $ 0.0000408
+1.69%
$ 42.74 million $ 24.04 million
Oct 10, 10 PM $ 0.0000401
-0.26%
$ 42.09 million $ 22.34 million
Oct 10, 9 PM $ 0.0000402
-17.58%
$ 42.17 million $ 20.33 million
Oct 10, 8 PM $ 0.0000488
-1.18%
$ 51.16 million $ 17.68 million
Oct 10, 7 PM $ 0.0000493
-0.83%
$ 51.78 million $ 17.25 million
Oct 10, 6 PM $ 0.0000498
-0.33%
$ 52.21 million $ 16.96 million
Oct 10, 5 PM $ 0.0000499
-0.39%
$ 52.35 million $ 16.4 million
Oct 10, 4 PM $ 0.0000501
-0.62%
$ 52.63 million $ 15.94 million
Oct 10, 3 PM $ 0.0000504
-1.99%
$ 52.89 million $ 15.46 million
Oct 10, 2 PM $ 0.0000515
+0.04%
$ 54.07 million $ 14.76 million
Oct 10, 1 PM $ 0.0000514
+0.24%
$ 53.95 million $ 14.61 million