WINkLink Historical Data

WIN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0000514
+0.24%
$ 53.95 million $ 14.61 million
Oct 10, 12 PM $ 0.0000513
+0.08%
$ 53.76 million $ 14.18 million
Oct 10, 11 AM $ 0.0000512
+0.26%
$ 53.79 million $ 13.85 million
Oct 10, 10 AM $ 0.0000511
+0.30%
$ 53.64 million $ 13.51 million
Oct 10, 9 AM $ 0.000051
-0.30%
$ 53.48 million $ 13.25 million
Oct 10, 8 AM $ 0.0000511
+0.25%
$ 53.64 million $ 12.85 million
Oct 10, 7 AM $ 0.000051
+0.18%
$ 53.51 million $ 12.65 million
Oct 10, 6 AM $ 0.0000509
-0.54%
$ 53.41 million $ 12.14 million
Oct 10, 5 AM $ 0.0000512
+0.08%
$ 53.68 million $ 11.62 million
Oct 10, 4 AM $ 0.0000511
+0.01%
$ 53.66 million $ 11.31 million
Oct 10, 3 AM $ 0.0000511
+0.43%
$ 53.67 million $ 11.06 million
Oct 10, 2 AM $ 0.0000509
+0.02%
$ 53.43 million $ 10.74 million
Oct 10, 1 AM $ 0.0000509
-0.27%
$ 53.4 million $ 10.79 million
Oct 10, 12 AM $ 0.000051
+0.09%
$ 53.56 million $ 10.69 million
Oct 9, 11 PM $ 0.000051
-0.19%
$ 53.52 million $ 10.88 million
Oct 9, 10 PM $ 0.0000511
+0.18%
$ 53.61 million $ 10.94 million
Oct 9, 9 PM $ 0.000051
-0.02%
$ 53.56 million $ 11.14 million
Oct 9, 8 PM $ 0.000051
+0.31%
$ 53.56 million $ 11.33 million
Oct 9, 7 PM $ 0.0000509
+0.58%
$ 53.35 million $ 11.67 million
Oct 9, 6 PM $ 0.0000506
-0.06%
$ 53.08 million $ 11.76 million
Oct 9, 5 PM $ 0.0000506
-0.08%
$ 53.09 million $ 11.71 million
Oct 9, 4 PM $ 0.0000506
+0.46%
$ 53.16 million $ 11.97 million
Oct 9, 3 PM $ 0.0000504
-0.47%
$ 52.91 million $ 11.86 million
Oct 9, 2 PM $ 0.0000506
-0.17%
$ 53.14 million $ 11.91 million
Oct 9, 1 PM $ 0.0000507
-0.74%
$ 53.23 million $ 11.94 million
Oct 9, 12 PM $ 0.0000511
+0.52%
$ 53.62 million $ 12.01 million
Oct 9, 11 AM $ 0.0000508
+0.28%
$ 53.36 million $ 11.93 million
Oct 9, 10 AM $ 0.0000507
-0.11%
$ 53.19 million $ 12.11 million
Oct 9, 9 AM $ 0.0000507
+0.21%
$ 53.25 million $ 12.09 million
Oct 9, 8 AM $ 0.0000506
-1.45%
$ 53.14 million $ 12.13 million
Oct 9, 7 AM $ 0.0000514
+0.05%
$ 53.93 million $ 11.84 million
Oct 9, 6 AM $ 0.0000514
-0.24%
$ 53.89 million $ 11.98 million
Oct 9, 5 AM $ 0.0000515
-0.15%
$ 54.02 million $ 12.19 million
Oct 9, 4 AM $ 0.0000516
+0.17%
$ 54.09 million $ 12.12 million
Oct 9, 3 AM $ 0.0000515
+0.27%
$ 54.01 million $ 12.29 million
Oct 9, 2 AM $ 0.0000513
-1.37%
$ 53.87 million $ 12.25 million
Oct 9, 1 AM $ 0.000052
-0.04%
$ 54.61 million $ 11.83 million
Oct 9, 12 AM $ 0.0000521
-0.19%
$ 54.64 million $ 11.8 million
Oct 8, 11 PM $ 0.0000522
-0.43%
$ 54.76 million $ 11.76 million
Oct 8, 10 PM $ 0.0000524
+0.41%
$ 54.98 million $ 11.82 million
Oct 8, 9 PM $ 0.0000522
-0.02%
$ 54.72 million $ 11.61 million
Oct 8, 8 PM $ 0.0000522
+0.24%
$ 54.77 million $ 11.53 million
Oct 8, 7 PM $ 0.000052
-0.46%
$ 54.61 million $ 11.4 million
Oct 8, 6 PM $ 0.0000523
+0.75%
$ 54.74 million $ 11.1 million
Oct 8, 5 PM $ 0.0000519
+1.18%
$ 54.44 million $ 11.39 million
Oct 8, 4 PM $ 0.0000513
+0.15%
$ 53.81 million $ 11.34 million
Oct 8, 3 PM $ 0.0000512
+0.90%
$ 53.74 million $ 11.83 million
Oct 8, 2 PM $ 0.0000508
-0.46%
$ 53.25 million $ 12.31 million
Oct 8, 1 PM $ 0.000051
+0.36%
$ 53.5 million $ 12.48 million
Oct 8, 12 PM $ 0.0000508
+0.33%
$ 53.31 million $ 12.51 million