WINkLink Historical Data

WIN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.000051
+0.36%
$ 53.5 million $ 12.48 million
Oct 8, 12 PM $ 0.0000508
+0.33%
$ 53.31 million $ 12.51 million
Oct 8, 11 AM $ 0.0000506
-0.60%
$ 53.16 million $ 12.63 million
Oct 8, 10 AM $ 0.0000509
+0.02%
$ 53.47 million $ 12.51 million
Oct 8, 9 AM $ 0.0000509
-0.04%
$ 53.45 million $ 12.64 million
Oct 8, 8 AM $ 0.000051
+0.13%
$ 53.41 million $ 12.52 million
Oct 8, 7 AM $ 0.0000509
+0.15%
$ 53.39 million $ 12.76 million
Oct 8, 6 AM $ 0.0000508
+0.56%
$ 53.29 million $ 12.89 million
Oct 8, 5 AM $ 0.0000506
-0.28%
$ 53.05 million $ 12.85 million
Oct 8, 4 AM $ 0.0000507
+0.37%
$ 53.18 million $ 12.9 million
Oct 8, 3 AM $ 0.0000505
-0.64%
$ 53 million $ 12.98 million
Oct 8, 2 AM $ 0.0000508
+0.05%
$ 53.34 million $ 13.01 million
Oct 8, 1 AM $ 0.0000508
+0.16%
$ 53.3 million $ 13.32 million
Oct 8, 12 AM $ 0.0000507
+0.33%
$ 53.23 million $ 13.55 million
Oct 7, 11 PM $ 0.0000506
-0.55%
$ 53.06 million $ 13.49 million
Oct 7, 10 PM $ 0.0000509
-0.15%
$ 53.36 million $ 13.43 million
Oct 7, 9 PM $ 0.0000509
-0.06%
$ 53.44 million $ 13.39 million
Oct 7, 8 PM $ 0.000051
+0.94%
$ 53.49 million $ 13.54 million
Oct 7, 7 PM $ 0.0000505
-0.35%
$ 52.97 million $ 13.66 million
Oct 7, 6 PM $ 0.0000507
-0.21%
$ 53.19 million $ 13.72 million
Oct 7, 5 PM $ 0.0000508
-0.67%
$ 53.28 million $ 13.87 million
Oct 7, 4 PM $ 0.0000511
+0.03%
$ 53.68 million $ 14.14 million
Oct 7, 3 PM $ 0.0000511
-0.83%
$ 53.63 million $ 13.98 million
Oct 7, 2 PM $ 0.0000515
-1.31%
$ 54.08 million $ 13.58 million
Oct 7, 1 PM $ 0.0000522
-0.81%
$ 54.82 million $ 13.66 million
Oct 7, 12 PM $ 0.0000526
+0.17%
$ 55.21 million $ 13.93 million
Oct 7, 11 AM $ 0.0000526
+0.25%
$ 55.15 million $ 14.02 million
Oct 7, 10 AM $ 0.0000524
+0.52%
$ 55.08 million $ 14.25 million
Oct 7, 9 AM $ 0.0000522
-0.17%
$ 54.72 million $ 14.27 million
Oct 7, 8 AM $ 0.0000522
-0.49%
$ 54.81 million $ 14.55 million
Oct 7, 7 AM $ 0.0000525
-0.03%
$ 55.09 million $ 14.57 million
Oct 7, 6 AM $ 0.0000525
-0.46%
$ 55.13 million $ 14.71 million
Oct 7, 5 AM $ 0.0000528
-0.32%
$ 55.36 million $ 15.07 million
Oct 7, 4 AM $ 0.0000529
+0.74%
$ 55.54 million $ 15.4 million
Oct 7, 3 AM $ 0.0000525
-0.14%
$ 55.13 million $ 15.5 million
Oct 7, 2 AM $ 0.0000526
+0.34%
$ 55.21 million $ 15.52 million
Oct 7, 1 AM $ 0.0000524
-0.13%
$ 55.02 million $ 15.81 million
Oct 7, 12 AM $ 0.0000525
-0.40%
$ 55.09 million $ 16.12 million
Oct 6, 11 PM $ 0.0000527
+0.08%
$ 55.32 million $ 16.4 million
Oct 6, 10 PM $ 0.0000527
-0.05%
$ 55.27 million $ 17.05 million
Oct 6, 9 PM $ 0.0000527
+0.05%
$ 55.3 million $ 17.41 million
Oct 6, 8 PM $ 0.0000527
+0.12%
$ 55.27 million $ 17.48 million
Oct 6, 7 PM $ 0.0000526
-0.08%
$ 55.21 million $ 18.14 million
Oct 6, 6 PM $ 0.0000527
+0.27%
$ 55.25 million $ 18.14 million
Oct 6, 5 PM $ 0.0000525
+0.18%
$ 55.1 million $ 17.86 million
Oct 6, 4 PM $ 0.0000524
-0.06%
$ 55 million $ 17.38 million
Oct 6, 3 PM $ 0.0000525
+0.19%
$ 55.04 million $ 16.92 million
Oct 6, 2 PM $ 0.0000523
+0.32%
$ 54.93 million $ 16.78 million
Oct 6, 1 PM $ 0.0000522
-0.02%
$ 54.75 million $ 16.25 million
Oct 6, 12 PM $ 0.0000522
+0.31%
$ 54.76 million $ 15.89 million