WINkLink Historical Data

WIN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0000522
+0.31%
$ 54.76 million $ 15.89 million
Oct 6, 11 AM $ 0.000052
+0.02%
$ 54.59 million $ 15.39 million
Oct 6, 10 AM $ 0.000052
+0.15%
$ 54.59 million $ 15.33 million
Oct 6, 9 AM $ 0.0000519
-0.16%
$ 54.57 million $ 15.32 million
Oct 6, 8 AM $ 0.000052
+0.27%
$ 54.59 million $ 15.14 million
Oct 6, 7 AM $ 0.0000519
-0.24%
$ 54.44 million $ 15.01 million
Oct 6, 6 AM $ 0.000052
+0.07%
$ 54.58 million $ 14.99 million
Oct 6, 5 AM $ 0.000052
-0.02%
$ 54.57 million $ 14.4 million
Oct 6, 4 AM $ 0.000052
+0.12%
$ 54.55 million $ 14.18 million
Oct 6, 3 AM $ 0.0000519
-0.36%
$ 54.48 million $ 13.96 million
Oct 6, 2 AM $ 0.0000521
-0.17%
$ 54.73 million $ 14.14 million
Oct 6, 1 AM $ 0.0000522
+0.32%
$ 54.76 million $ 13.95 million
Oct 6, 12 AM $ 0.000052
+0.20%
$ 54.67 million $ 13.5 million
Oct 5, 11 PM $ 0.0000519
+0.60%
$ 54.54 million $ 13.3 million
Oct 5, 10 PM $ 0.0000516
+0.27%
$ 54.15 million $ 12.72 million
Oct 5, 9 PM $ 0.0000515
+0.23%
$ 53.96 million $ 12.41 million
Oct 5, 8 PM $ 0.0000514
+0.23%
$ 53.9 million $ 12.26 million
Oct 5, 7 PM $ 0.0000512
-0.38%
$ 53.76 million $ 11.39 million
Oct 5, 6 PM $ 0.0000514
+0.47%
$ 53.98 million $ 11.15 million
Oct 5, 5 PM $ 0.0000512
-0.63%
$ 53.72 million $ 11.07 million
Oct 5, 4 PM $ 0.0000515
-0.25%
$ 54 million $ 11.13 million
Oct 5, 3 PM $ 0.0000517
+0.26%
$ 54.2 million $ 11.43 million
Oct 5, 2 PM $ 0.0000515
-0.19%
$ 54.05 million $ 11.84 million
Oct 5, 1 PM $ 0.0000516
+0.17%
$ 54.18 million $ 12.33 million
Oct 5, 12 PM $ 0.0000515
-0.22%
$ 54.09 million $ 13.45 million
Oct 5, 11 AM $ 0.0000517
+0.25%
$ 54.14 million $ 14.21 million
Oct 5, 10 AM $ 0.0000515
-0.28%
$ 54.08 million $ 14.31 million
Oct 5, 9 AM $ 0.0000517
-0.65%
$ 54.23 million $ 14.28 million
Oct 5, 8 AM $ 0.000052
-0.30%
$ 54.55 million $ 14.33 million
Oct 5, 7 AM $ 0.0000521
+0.61%
$ 54.65 million $ 14.36 million
Oct 5, 6 AM $ 0.0000518
-0.06%
$ 54.36 million $ 14.25 million
Oct 5, 5 AM $ 0.0000519
+0.02%
$ 54.42 million $ 14.6 million
Oct 5, 4 AM $ 0.0000518
+0.56%
$ 54.41 million $ 14.59 million
Oct 5, 3 AM $ 0.0000516
+0.03%
$ 54.1 million $ 14.5 million
Oct 5, 2 AM $ 0.0000515
+0.82%
$ 53.99 million $ 14.27 million
Oct 5, 1 AM $ 0.0000511
+0.62%
$ 53.65 million $ 14.2 million
Oct 5, 12 AM $ 0.0000508
-0.46%
$ 53.32 million $ 14.23 million
Oct 4, 11 PM $ 0.0000511
+0.12%
$ 53.56 million $ 14.26 million
Oct 4, 10 PM $ 0.000051
+0.07%
$ 53.5 million $ 14.38 million
Oct 4, 9 PM $ 0.0000509
+0.24%
$ 53.46 million $ 14.54 million
Oct 4, 8 PM $ 0.0000508
+0.00%
$ 53.34 million $ 14.62 million
Oct 4, 7 PM $ 0.0000508
+0.04%
$ 53.34 million $ 14.85 million
Oct 4, 6 PM $ 0.0000508
-0.07%
$ 53.32 million $ 15.05 million
Oct 4, 5 PM $ 0.0000508
-0.17%
$ 53.36 million $ 15.25 million
Oct 4, 4 PM $ 0.000051
+0.11%
$ 53.47 million $ 15.79 million
Oct 4, 3 PM $ 0.0000509
-0.56%
$ 53.43 million $ 16.04 million
Oct 4, 2 PM $ 0.0000512
-1.00%
$ 53.71 million $ 15.79 million
Oct 4, 1 PM $ 0.0000517
+0.99%
$ 54.25 million $ 15.72 million
Oct 4, 12 PM $ 0.0000512
-0.74%
$ 53.75 million $ 14.91 million
Oct 4, 11 AM $ 0.0000516
-0.12%
$ 54.19 million $ 14.51 million