WINkLink Historical Data

WIN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0000516
-0.12%
$ 54.19 million $ 14.51 million
Oct 4, 10 AM $ 0.0000517
-0.65%
$ 54.22 million $ 14.42 million
Oct 4, 9 AM $ 0.000052
+0.02%
$ 54.58 million $ 14.37 million
Oct 4, 8 AM $ 0.000052
+0.00%
$ 54.54 million $ 14.15 million
Oct 4, 7 AM $ 0.000052
+0.10%
$ 54.6 million $ 14 million
Oct 4, 6 AM $ 0.0000519
+0.21%
$ 54.48 million $ 14.02 million
Oct 4, 5 AM $ 0.0000518
+0.09%
$ 54.33 million $ 13.81 million
Oct 4, 4 AM $ 0.0000518
-0.02%
$ 54.28 million $ 13.97 million
Oct 4, 3 AM $ 0.0000518
-0.27%
$ 54.34 million $ 13.99 million
Oct 4, 2 AM $ 0.0000519
-0.05%
$ 54.45 million $ 14.13 million
Oct 4, 1 AM $ 0.000052
-0.01%
$ 54.52 million $ 14.22 million
Oct 4, 12 AM $ 0.000052
-0.48%
$ 54.53 million $ 14.37 million
Oct 3, 11 PM $ 0.0000522
+0.11%
$ 54.78 million $ 14.5 million
Oct 3, 10 PM $ 0.0000522
+0.40%
$ 54.73 million $ 14.53 million
Oct 3, 9 PM $ 0.000052
+0.20%
$ 54.57 million $ 14.57 million
Oct 3, 8 PM $ 0.0000519
-0.29%
$ 54.56 million $ 14.65 million
Oct 3, 7 PM $ 0.000052
+0.00%
$ 54.55 million $ 14.63 million
Oct 3, 6 PM $ 0.000052
+0.59%
$ 54.55 million $ 14.73 million
Oct 3, 5 PM $ 0.0000517
-0.96%
$ 54.21 million $ 14.6 million
Oct 3, 4 PM $ 0.0000522
-0.17%
$ 54.78 million $ 14.24 million
Oct 3, 3 PM $ 0.0000523
+0.72%
$ 54.8 million $ 14.02 million
Oct 3, 2 PM $ 0.0000519
+0.31%
$ 54.45 million $ 14.06 million
Oct 3, 1 PM $ 0.0000517
+0.08%
$ 54.34 million $ 13.95 million
Oct 3, 12 PM $ 0.0000517
-0.02%
$ 54.25 million $ 13.74 million
Oct 3, 11 AM $ 0.0000517
-0.49%
$ 54.25 million $ 13.45 million
Oct 3, 10 AM $ 0.000052
+0.09%
$ 54.53 million $ 13.55 million
Oct 3, 9 AM $ 0.0000519
+0.02%
$ 54.48 million $ 13.58 million
Oct 3, 8 AM $ 0.0000519
+0.37%
$ 54.47 million $ 13.5 million
Oct 3, 7 AM $ 0.0000517
+0.01%
$ 54.27 million $ 13.62 million
Oct 3, 6 AM $ 0.0000517
-0.20%
$ 54.26 million $ 13.42 million
Oct 3, 5 AM $ 0.0000518
-0.23%
$ 54.37 million $ 13.63 million
Oct 3, 4 AM $ 0.0000519
+0.31%
$ 54.5 million $ 13.67 million
Oct 3, 3 AM $ 0.0000518
-0.25%
$ 54.33 million $ 13.89 million
Oct 3, 2 AM $ 0.0000519
+0.14%
$ 54.48 million $ 14.01 million
Oct 3, 1 AM $ 0.0000518
+0.01%
$ 54.39 million $ 13.96 million
Oct 3, 12 AM $ 0.0000518
-0.60%
$ 54.36 million $ 13.87 million
Oct 2, 11 PM $ 0.0000521
+0.11%
$ 54.71 million $ 13.73 million
Oct 2, 10 PM $ 0.0000521
-0.30%
$ 54.66 million $ 13.68 million
Oct 2, 9 PM $ 0.0000522
+0.20%
$ 54.8 million $ 13.49 million
Oct 2, 8 PM $ 0.0000521
+0.25%
$ 54.73 million $ 13.37 million
Oct 2, 7 PM $ 0.000052
+0.15%
$ 54.56 million $ 13.05 million
Oct 2, 6 PM $ 0.0000519
+0.34%
$ 54.49 million $ 12.9 million
Oct 2, 5 PM $ 0.0000517
+0.18%
$ 54.31 million $ 12.85 million
Oct 2, 4 PM $ 0.0000517
+0.51%
$ 54.2 million $ 12.63 million
Oct 2, 3 PM $ 0.0000514
+0.29%
$ 53.93 million $ 12.4 million
Oct 2, 2 PM $ 0.0000512
-0.21%
$ 53.79 million $ 12.34 million
Oct 2, 1 PM $ 0.0000514
-0.15%
$ 53.89 million $ 12.23 million
Oct 2, 12 PM $ 0.0000514
+0.16%
$ 53.95 million $ 12.24 million
Oct 2, 11 AM $ 0.0000513
-0.15%
$ 53.87 million $ 12.25 million
Oct 2, 10 AM $ 0.0000514
-0.09%
$ 53.92 million $ 12.29 million