Coinranking
Phoenix Historical Data
PHX
Page 10
| Date | | |
|---|---|---|
| Nov 1, 2024 | $ 0.0137 | +0.17% |
| Oct 31, 2024 | $ 0.0137 | -0.49% |
| Oct 30, 2024 | $ 0.0139 | +0.62% |
| Oct 29, 2024 | $ 0.0138 | +0.18% |
| Oct 28, 2024 | $ 0.0138 | +0.40% |
| Oct 27, 2024 | $ 0.0137 | -0.26% |
| Oct 26, 2024 | $ 0.0137 | -6.60% |
| Oct 25, 2024 | $ 0.0147 | +3.88% |
| Oct 24, 2024 | $ 0.0142 | +1.78% |
| Oct 23, 2024 | $ 0.0139 | -22.90% |
| Oct 22, 2024 | $ 0.0137 | -20.24% |
| Oct 21, 2024 | $ 0.0177 | -6.85% |
| Oct 20, 2024 | $ 0.019 | -4.65% |
| Oct 19, 2024 | $ 0.02 | -4.13% |
| Oct 18, 2024 | $ 0.0208 | +1.29% |
| Oct 17, 2024 | $ 0.0206 | -2.42% |
| Oct 16, 2024 | $ 0.0211 | +7.39% |
| Oct 15, 2024 | $ 0.0196 | +15.33% |
| Oct 14, 2024 | $ 0.017 | -5.98% |
| Oct 13, 2024 | $ 0.0181 | +54.68% |
| Oct 12, 2024 | $ 0.0117 | -9.21% |
| Oct 11, 2024 | $ 0.0129 | -1.37% |
| Oct 10, 2024 | $ 0.0131 | -0.16% |
| Oct 9, 2024 | $ 0.013 | +0.04% |
| Oct 8, 2024 | $ 0.0131 | -4.11% |
| Oct 7, 2024 | $ 0.0136 | -12.17% |
| Oct 6, 2024 | $ 0.0155 | -3.68% |
| Oct 5, 2024 | $ 0.0161 | -0.90% |
| Oct 4, 2024 | $ 0.0162 | +0.26% |
| Oct 3, 2024 | $ 0.0162 | -1.07% |
| Oct 2, 2024 | $ 0.0164 | -0.91% |
| Oct 1, 2024 | $ 0.0165 | -6.30% |
| Sep 30, 2024 | $ 0.0175 | -3.33% |
| Sep 29, 2024 | $ 0.0181 | -1.79% |
| Sep 28, 2024 | $ 0.0185 | -3.73% |
| Sep 27, 2024 | $ 0.0192 | -0.39% |
| Sep 26, 2024 | $ 0.0193 | -6.47% |
| Sep 25, 2024 | $ 0.0206 | -6.30% |
| Sep 24, 2024 | $ 0.022 | -5.15% |
| Sep 23, 2024 | $ 0.0232 | -3.31% |
| Sep 22, 2024 | $ 0.024 | -1.09% |
| Sep 21, 2024 | $ 0.0242 | -2.52% |
| Sep 20, 2024 | $ 0.0249 | -2.67% |
| Sep 19, 2024 | $ 0.0255 | +0.89% |
| Sep 18, 2024 | $ 0.0253 | +12.81% |
| Sep 17, 2024 | $ 0.0224 | -0.01% |
| Sep 16, 2024 | $ 0.0224 | -6.00% |
| Sep 15, 2024 | $ 0.0238 | -3.71% |
| Sep 14, 2024 | $ 0.0247 | -0.42% |
| Sep 13, 2024 | $ 0.025 | +1.39% |