Phoenix Historical Data

PHX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.0124
+0.00%
$88 $0.01
Mar 24, 2025 $0.0124
+0.00%
$-- $0.01
Mar 23, 2025 $0.0124
+0.00%
$88 $0
Mar 22, 2025 $0.0124
+0.00%
$88 $0
Mar 21, 2025 $0.0124
+0.00%
$88 $0
Mar 20, 2025 $0.0124
+0.00%
$88 $0.1
Mar 18, 2025 $0.0124
+0.00%
$88 $0
Mar 17, 2025 $0.0124
+0.00%
$88 $0
Mar 16, 2025 $0.0124
+0.00%
$88 $0.01
Mar 15, 2025 $0.0124
+0.00%
$88 $0
Mar 14, 2025 $0.0124
+0.00%
$88 $0.001
Mar 13, 2025 $0.0124
+0.00%
$88 $0.1
Mar 8, 2025 $0.0123
+0.00%
$-- $0.01
Mar 7, 2025 $0.0123
-1.87%
$88 $0.01
Mar 6, 2025 $0.0126
-0.50%
$89 $0.01
Mar 5, 2025 $0.0126
-0.50%
$90 $0
Mar 3, 2025 $0.0126
+0.00%
$90 $0
Mar 2, 2025 $0.0126
+0.00%
$90 $0
Feb 27, 2025 $0.0126
+0.00%
$-- $0.001
Feb 26, 2025 $0.0126
+0.00%
$90 $0.001
Feb 25, 2025 $0.0126
+0.00%
$90 $0
Feb 24, 2025 $0.0126
+0.00%
$90 $0
Feb 23, 2025 $0.0126
+0.00%
$90 $0
Feb 22, 2025 $0.0126
+0.00%
$90 $0
Feb 21, 2025 $0.0126
+0.00%
$90 $0
Feb 20, 2025 $0.0126
+0.00%
$90 $0
Feb 19, 2025 $0.0126
+0.00%
$90 $0.001
Feb 18, 2025 $0.0126
+0.00%
$90 $0
Feb 17, 2025 $0.0126
+0.00%
$90 $0
Feb 16, 2025 $0.0126
+0.00%
$90 $0
Feb 14, 2025 $0.0162
+28.22%
$115 $0
Feb 13, 2025 $0.0126
+0.00%
$90 $0.01
Feb 12, 2025 $0.0126
+0.00%
$90 $0
Feb 11, 2025 $0.0126
-0.25%
$90 $0
Feb 10, 2025 $0.0127
+0.25%
$90 $0.01
Feb 9, 2025 $0.0126
+0.00%
$90 $0
Feb 8, 2025 $0.0127
+0.00%
$90 $0
Feb 7, 2025 $0.0127
+0.00%
$90 $0
Feb 6, 2025 $0.0126
+0.00%
$90 $0.01
Feb 5, 2025 $0.0126
+0.00%
$90 $0.01
Feb 4, 2025 $0.00628
-0.15%
$-- $57
Feb 3, 2025 $0.00629
-1.69%
$45 $57
Feb 2, 2025 $0.0064
-1.33%
$46 $47
Feb 1, 2025 $0.00649
-14.92%
$46 $11
Jan 31, 2025 $0.00763
+11.71%
$54 $100
Jan 30, 2025 $0.00683
+0.34%
$49 $123
Jan 29, 2025 $0.0068
+0.54%
$48 $123
Jan 28, 2025 $0.00677
-8.68%
$48 $123
Jan 27, 2025 $0.00741
+0.87%
$53 $257
Jan 26, 2025 $0.00734
-6.96%
$52 $215