Phoenix Historical Data

PHX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0206
-2.42%
$146 $137
Oct 16, 2024 $0.0211
+7.39%
$150 $122
Oct 15, 2024 $0.0196
+15.33%
$140 $416
Oct 14, 2024 $0.017
-5.98%
$121 $41
Oct 13, 2024 $0.0181
+54.68%
$129 $8
Oct 12, 2024 $0.0117
-9.21%
$83 $57
Oct 11, 2024 $0.0129
-1.37%
$92 $56
Oct 10, 2024 $0.0131
-0.16%
$93 $36
Oct 9, 2024 $0.013
+0.04%
$93 $540
Oct 8, 2024 $0.0131
-4.11%
$93 $541
Oct 7, 2024 $0.0136
-12.17%
$97 $556
Oct 6, 2024 $0.0155
-3.68%
$110 $43
Oct 5, 2024 $0.0161
-0.90%
$114 $76
Oct 4, 2024 $0.0162
+0.26%
$116 $80
Oct 3, 2024 $0.0162
-1.07%
$115 $81
Oct 2, 2024 $0.0164
-0.91%
$116 $86
Oct 1, 2024 $0.0165
-6.30%
$117 $144
Sep 30, 2024 $0.0175
-3.33%
$125 $109
Sep 29, 2024 $0.0181
-1.79%
$129 $136
Sep 28, 2024 $0.0185
-3.73%
$131 $127
Sep 27, 2024 $0.0192
-0.39%
$136 $129
Sep 26, 2024 $0.0193
-6.47%
$137 $295
Sep 25, 2024 $0.0206
-6.30%
$146 $186
Sep 24, 2024 $0.022
-5.15%
$156 $147
Sep 23, 2024 $0.0232
-3.31%
$165 $152
Sep 22, 2024 $0.024
-1.09%
$170 $134
Sep 21, 2024 $0.0242
-2.52%
$172 $135
Sep 20, 2024 $0.0249
-2.67%
$177 $125
Sep 19, 2024 $0.0255
+0.89%
$182 $98
Sep 18, 2024 $0.0253
+12.81%
$180 $373
Sep 17, 2024 $0.0224
-0.01%
$159 $162
Sep 16, 2024 $0.0224
-6.00%
$159 $46
Sep 15, 2024 $0.0238
-3.71%
$169 $131
Sep 14, 2024 $0.0247
-0.42%
$176 $104
Sep 13, 2024 $0.025
+1.39%
$177 $97
Sep 12, 2024 $0.0246
+1.90%
$175 $118
Sep 11, 2024 $0.0242
-0.63%
$172 $164
Sep 10, 2024 $0.0243
-3.13%
$173 $94
Sep 9, 2024 $0.0251
-1.29%
$178 $92
Sep 8, 2024 $0.0254
+0.80%
$181 $118
Sep 7, 2024 $0.0261
+45.85%
$186 $133
Sep 6, 2024 $0.0179
-54.16%
$127 $2,741
Sep 5, 2024 $0.039
+54.41%
$278 $30,272
Sep 4, 2024 $0.0362
+40.40%
$258 $31,282
Sep 3, 2024 $0.0313
-7.68%
$222 $31,487
Sep 2, 2024 $0.0337
+29.89%
$240 $12,671
Sep 1, 2024 $0.026
+3.59%
$185 $250
Aug 31, 2024 $0.0251
-16.51%
$178 $4,284
Aug 30, 2024 $0.03
+19.90%
$213 $909
Aug 29, 2024 $0.025
-74.97%
$178 $118